| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 225 | 225.715 | 219.852 | 221.75 | 221.75 | -6.98 (-3.05%) | 1,091,802 |
| 1 Apr 2024 | USD | 231.56 | 232.34 | 227.73 | 228.73 | 228.73 | -3.46 (-1.49%) | 1,086,390 |
| 28 Mar 2024 | USD | 230.65 | 232.69 | 230.28 | 232.19 | 232.19 | +1.57 (+0.68%) | 782,423 |
| 27 Mar 2024 | USD | 227 | 230.68 | 226.24 | 230.62 | 230.62 | +5.82 (+2.59%) | 676,152 |
| 26 Mar 2024 | USD | 227.82 | 229.11 | 224.52 | 224.8 | 224.8 | -2.81 (-1.23%) | 707,814 |
| 25 Mar 2024 | USD | 226.29 | 231.57 | 226.29 | 227.61 | 227.61 | +0.94 (+0.41%) | 766,694 |
| 22 Mar 2024 | USD | 226.2 | 227.12 | 224.78 | 226.67 | 226.67 | -0.65 (-0.29%) | 612,642 |
| 21 Mar 2024 | USD | 228.25 | 230.0713 | 225.86 | 227.32 | 227.32 | -0.93 (-0.41%) | 799,929 |
| 20 Mar 2024 | USD | 223.38 | 228.38 | 222.71 | 228.25 | 228.25 | +3.68 (+1.64%) | 1,171,649 |
| 19 Mar 2024 | USD | 218.7 | 225.04 | 218.7 | 224.57 | 224.57 | +4.96 (+2.26%) | 739,088 |
| 18 Mar 2024 | USD | 218.87 | 222.245 | 216.15 | 219.61 | 219.61 | +1.58 (+0.72%) | 1,070,754 |
| 15 Mar 2024 | USD | 217.72 | 220.33 | 217.25 | 218.03 | 218.03 | -0.43 (-0.20%) | 1,017,019 |
| 14 Mar 2024 | USD | 221 | 222.2482 | 216.64 | 218.46 | 218.46 | -2.63 (-1.19%) | 705,838 |
| 13 Mar 2024 | USD | 217.98 | 221.82 | 217.28 | 221.09 | 221.09 | +1.57 (+0.72%) | 567,513 |
| 12 Mar 2024 | USD | 215.02 | 220.54 | 215.02 | 219.52 | 219.52 | +4.98 (+2.32%) | 733,406 |
| 11 Mar 2024 | USD | 216.63 | 218.98 | 213.32 | 214.54 | 214.54 | -1.71 (-0.79%) | 825,577 |
| 8 Mar 2024 | USD | 223.6 | 223.6 | 213.2 | 216.25 | 216.25 | -5.01 (-2.26%) | 1,129,483 |
| 7 Mar 2024 | USD | 221.976 | 227.495 | 216.102 | 221.26 | 221.26 | +15.4 (+7.48%) | 2,747,008 |
| 6 Mar 2024 | USD | 212.94 | 213.675 | 204.01 | 205.86 | 205.86 | -6.25 (-2.95%) | 1,954,004 |
| 5 Mar 2024 | USD | 207.26 | 212.36 | 207.01 | 212.11 | 212.11 | +3.7 (+1.78%) | 919,852 |
| 4 Mar 2024 | USD | 205.79 | 208.85 | 203.715 | 208.41 | 208.41 | +2.65 (+1.29%) | 891,498 |
| 1 Mar 2024 | USD | 205.37 | 208.95 | 205 | 205.76 | 205.76 | +0.66 (+0.32%) | 682,348 |
| 29 Feb 2024 | USD | 205.59 | 206.99 | 203.02 | 205.1 | 205.1 | -0.3 (-0.15%) | 749,948 |
| 28 Feb 2024 | USD | 205.99 | 206.78 | 204 | 205.4 | 205.4 | -1.35 (-0.65%) | 748,229 |
| 27 Feb 2024 | USD | 206.42 | 209.98 | 204.28 | 206.75 | 206.75 | +0.59 (+0.29%) | 768,895 |
| 26 Feb 2024 | USD | 202.73 | 206.785 | 201.97 | 206.16 | 206.16 | +6.76 (+3.39%) | 1,129,895 |
| 23 Feb 2024 | USD | 201.65 | 203.44 | 199.23 | 199.4 | 199.4 | -2.85 (-1.41%) | 582,745 |
| 22 Feb 2024 | USD | 195 | 202.3 | 194.81 | 202.25 | 202.25 | +8.44 (+4.35%) | 833,204 |
| 21 Feb 2024 | USD | 193.76 | 196.605 | 192.78 | 193.81 | 193.81 | +0.08 (+0.04%) | 662,156 |
| 20 Feb 2024 | USD | 194.37 | 196.85 | 193.105 | 193.73 | 193.73 | -1.44 (-0.74%) | 653,646 |
