| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 196.09 | 198.61 | 195.09 | 195.17 | 195.17 | -2.04 (-1.03%) | 523,296 |
| 15 Feb 2024 | USD | 196.76 | 197.76 | 195.45 | 197.21 | 197.21 | +2 (+1.02%) | 462,643 |
| 14 Feb 2024 | USD | 197.13 | 198.31 | 192.16 | 195.21 | 195.21 | +1.16 (+0.60%) | 725,047 |
| 13 Feb 2024 | USD | 192.16 | 195.44 | 189.4 | 194.05 | 194.05 | -3.77 (-1.91%) | 676,570 |
| 12 Feb 2024 | USD | 198.36 | 200 | 196.38 | 197.82 | 197.82 | +0.15 (+0.08%) | 480,535 |
| 9 Feb 2024 | USD | 198.98 | 201.11 | 196.385 | 197.67 | 197.67 | -2.28 (-1.14%) | 725,186 |
| 8 Feb 2024 | USD | 196.05 | 200.39 | 195.85 | 199.95 | 199.95 | +5.81 (+2.99%) | 979,557 |
| 7 Feb 2024 | USD | 194.53 | 197.18 | 193.34 | 194.14 | 194.14 | +0.02 (+0.01%) | 704,497 |
| 6 Feb 2024 | USD | 193.25 | 195.405 | 192.26 | 194.12 | 194.12 | +0.51 (+0.26%) | 555,065 |
| 5 Feb 2024 | USD | 193.52 | 194.85 | 191.03 | 193.61 | 193.61 | -3.12 (-1.59%) | 920,622 |
| 2 Feb 2024 | USD | 195.37 | 198.185 | 192.43 | 196.73 | 196.73 | -0.59 (-0.30%) | 627,548 |
| 1 Feb 2024 | USD | 191.78 | 197.37 | 191.78 | 197.32 | 197.32 | +6.17 (+3.23%) | 715,661 |
| 31 Jan 2024 | USD | 196.93 | 197.22 | 190.17 | 191.15 | 191.15 | -5.96 (-3.02%) | 834,563 |
| 30 Jan 2024 | USD | 197.11 | 197.73 | 194.71 | 197.11 | 197.11 | -1.29 (-0.65%) | 564,198 |
| 29 Jan 2024 | USD | 198.68 | 199.94 | 196.855 | 198.4 | 198.4 | +0.38 (+0.19%) | 779,317 |
| 26 Jan 2024 | USD | 197.74 | 198.82 | 195.505 | 198.02 | 198.02 | +0.97 (+0.49%) | 656,532 |
| 25 Jan 2024 | USD | 192.76 | 197.205 | 192.535 | 197.05 | 197.05 | +6.22 (+3.26%) | 766,061 |
| 24 Jan 2024 | USD | 196.36 | 196.4 | 190.6 | 190.83 | 190.83 | -4.03 (-2.07%) | 905,800 |
| 23 Jan 2024 | USD | 198.4 | 200.56 | 192.9 | 194.86 | 194.86 | -0.92 (-0.47%) | 913,400 |
| 22 Jan 2024 | USD | 195.43 | 196.98 | 194.13 | 195.78 | 195.78 | +0.98 (+0.50%) | 1,039,800 |
| 19 Jan 2024 | USD | 196.12 | 197.31 | 193.17 | 194.8 | 194.8 | -0.91 (-0.46%) | 947,000 |
| 18 Jan 2024 | USD | 196.13 | 197.77 | 193.74 | 195.71 | 195.71 | -0.26 (-0.13%) | 790,100 |
| 17 Jan 2024 | USD | 197.03 | 197.67 | 192.61 | 195.97 | 195.97 | +2.6 (+1.34%) | 1,208,400 |
| 16 Jan 2024 | USD | 190.47 | 193.4 | 189.36 | 193.37 | 193.37 | +1.61 (+0.84%) | 655,600 |
| 12 Jan 2024 | USD | 195.9 | 197.98 | 191.74 | 191.76 | 191.76 | -3.19 (-1.64%) | 745,000 |
| 11 Jan 2024 | USD | 196.22 | 196.6 | 192.57 | 194.95 | 194.95 | -1.95 (-0.99%) | 810,200 |
| 10 Jan 2024 | USD | 196.97 | 198.61 | 195.05 | 196.9 | 196.9 | +0.21 (+0.11%) | 661,000 |
| 9 Jan 2024 | USD | 192.8 | 197.69 | 191.86 | 196.69 | 196.69 | +2.74 (+1.41%) | 671,600 |
| 8 Jan 2024 | USD | 190.45 | 194.89 | 189.85 | 193.95 | 193.95 | +3.9 (+2.05%) | 758,500 |
| 5 Jan 2024 | USD | 187.47 | 192.53 | 187.39 | 190.05 | 190.05 | +1.9 (+1.01%) | 779,300 |
