| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 196.22 | 196.6 | 192.57 | 194.95 | 194.95 | -1.95 (-0.99%) | 810,200 |
| 10 Jan 2024 | USD | 196.97 | 198.61 | 195.05 | 196.9 | 196.9 | +0.21 (+0.11%) | 661,000 |
| 9 Jan 2024 | USD | 192.8 | 197.69 | 191.86 | 196.69 | 196.69 | +2.74 (+1.41%) | 671,600 |
| 8 Jan 2024 | USD | 190.45 | 194.89 | 189.85 | 193.95 | 193.95 | +3.9 (+2.05%) | 758,500 |
| 5 Jan 2024 | USD | 187.47 | 192.53 | 187.39 | 190.05 | 190.05 | +1.9 (+1.01%) | 779,300 |
| 4 Jan 2024 | USD | 189.41 | 191.14 | 187.87 | 188.15 | 188.15 | +0.3 (+0.16%) | 863,500 |
| 3 Jan 2024 | USD | 191.85 | 193.5 | 187.48 | 187.85 | 187.85 | -7.01 (-3.60%) | 1,323,500 |
| 2 Jan 2024 | USD | 192.35 | 197.18 | 192.05 | 194.86 | 194.86 | +0.38 (+0.20%) | 740,900 |
| 29 Dec 2023 | USD | 196.54 | 198.3 | 194.32 | 194.48 | 194.48 | -2.57 (-1.30%) | 846,400 |
| 28 Dec 2023 | USD | 195.89 | 198.04 | 195.44 | 197.05 | 197.05 | +0.45 (+0.23%) | 770,100 |
| 27 Dec 2023 | USD | 195.5 | 196.88 | 193.56 | 196.6 | 196.6 | +0.71 (+0.36%) | 1,005,800 |
| 26 Dec 2023 | USD | 191.47 | 197.24 | 191.47 | 195.89 | 195.89 | +4.06 (+2.12%) | 1,116,600 |
| 22 Dec 2023 | USD | 189.82 | 193.77 | 189 | 191.83 | 191.83 | +1.35 (+0.71%) | 766,700 |
| 21 Dec 2023 | USD | 190.28 | 192.97 | 190 | 190.48 | 190.48 | +1.84 (+0.98%) | 967,000 |
| 20 Dec 2023 | USD | 186.46 | 194.69 | 186.46 | 188.64 | 188.64 | +2 (+1.07%) | 2,044,400 |
| 19 Dec 2023 | USD | 183.78 | 187.14 | 183.41 | 186.64 | 186.64 | +4.81 (+2.65%) | 685,000 |
| 18 Dec 2023 | USD | 184 | 184.69 | 180.83 | 181.83 | 181.83 | -1.22 (-0.67%) | 1,047,300 |
| 15 Dec 2023 | USD | 187.63 | 189.99 | 182.83 | 183.05 | 183.05 | -4.85 (-2.58%) | 2,204,900 |
| 14 Dec 2023 | USD | 189.31 | 192.92 | 187.01 | 187.9 | 187.9 | +1.23 (+0.66%) | 1,703,500 |
| 13 Dec 2023 | USD | 178.7 | 187.24 | 177.44 | 186.67 | 186.67 | +7.99 (+4.47%) | 1,417,600 |
| 12 Dec 2023 | USD | 177.58 | 179.2 | 175.63 | 178.68 | 178.68 | +0.92 (+0.52%) | 827,600 |
| 11 Dec 2023 | USD | 177.48 | 179.71 | 176.74 | 177.76 | 177.76 | +1.48 (+0.84%) | 840,800 |
| 8 Dec 2023 | USD | 174.25 | 177.75 | 173.42 | 176.28 | 176.28 | +2.2 (+1.26%) | 801,900 |
| 7 Dec 2023 | USD | 176.41 | 177.83 | 173.21 | 174.08 | 174.08 | -2.14 (-1.21%) | 1,076,800 |
| 6 Dec 2023 | USD | 177.01 | 178.89 | 175.62 | 176.22 | 176.22 | +0.71 (+0.40%) | 983,500 |
| 5 Dec 2023 | USD | 176.69 | 176.69 | 173.76 | 175.51 | 175.51 | -2.79 (-1.56%) | 813,600 |
| 4 Dec 2023 | USD | 173.3 | 178.83 | 172.8 | 178.3 | 178.3 | +4.24 (+2.44%) | 1,375,900 |
| 1 Dec 2023 | USD | 170.28 | 176.24 | 168.55 | 174.06 | 174.06 | +4.47 (+2.64%) | 1,420,000 |
| 30 Nov 2023 | USD | 171.66 | 172.26 | 168.49 | 169.59 | 169.59 | -1.93 (-1.13%) | 1,408,200 |
| 29 Nov 2023 | USD | 173.03 | 175.68 | 171.47 | 171.52 | 171.52 | +0.12 (+0.07%) | 1,495,100 |
