| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 170.94 | 171.61 | 169.11 | 171.4 | 171.4 | -0.28 (-0.16%) | 1,559,300 |
| 27 Nov 2023 | USD | 172.3 | 173.26 | 170.61 | 171.68 | 171.68 | -0.77 (-0.45%) | 2,129,900 |
| 24 Nov 2023 | USD | 172.8 | 174.58 | 171.86 | 172.45 | 172.45 | +0.7 (+0.41%) | 1,051,100 |
| 22 Nov 2023 | USD | 166.37 | 173.51 | 165.74 | 171.75 | 171.75 | +6.69 (+4.05%) | 3,649,500 |
| 21 Nov 2023 | USD | 159.9 | 167.09 | 156.01 | 165.06 | 165.06 | +28.35 (+20.74%) | 6,389,600 |
| 20 Nov 2023 | USD | 136 | 137.65 | 133.09 | 136.71 | 136.71 | +0.71 (+0.52%) | 3,534,300 |
| 17 Nov 2023 | USD | 135.84 | 137.79 | 131.76 | 136 | 136 | +6.07 (+4.67%) | 2,768,300 |
| 16 Nov 2023 | USD | 134.68 | 135.33 | 128.57 | 129.93 | 129.93 | -5.88 (-4.33%) | 2,202,100 |
| 15 Nov 2023 | USD | 133.71 | 137.66 | 132.68 | 135.81 | 135.81 | +3.59 (+2.72%) | 2,410,800 |
| 14 Nov 2023 | USD | 129.5 | 135.02 | 129.5 | 132.22 | 132.22 | +6.72 (+5.35%) | 2,523,000 |
| 13 Nov 2023 | USD | 129.57 | 129.93 | 125.38 | 125.5 | 125.5 | -5.21 (-3.99%) | 1,590,600 |
| 10 Nov 2023 | USD | 130.56 | 131.32 | 128.07 | 130.71 | 130.71 | -0.05 (-0.04%) | 1,071,200 |
| 9 Nov 2023 | USD | 131.35 | 133.79 | 129.99 | 130.76 | 130.76 | +0.14 (+0.11%) | 1,356,800 |
| 8 Nov 2023 | USD | 131.08 | 134.36 | 130.19 | 130.62 | 130.62 | -0.53 (-0.40%) | 1,040,900 |
| 7 Nov 2023 | USD | 130.71 | 133.29 | 130.3 | 131.15 | 131.15 | -1.12 (-0.85%) | 1,916,700 |
| 6 Nov 2023 | USD | 132.14 | 132.93 | 130.41 | 132.27 | 132.27 | -0.19 (-0.14%) | 12,991,200 |
| 3 Nov 2023 | USD | 133.01 | 133.51 | 130.28 | 132.46 | 132.46 | +6.2 (+4.91%) | 4,220,500 |
| 2 Nov 2023 | USD | 120.66 | 126.4 | 120.31 | 126.26 | 126.26 | +7.68 (+6.48%) | 1,493,200 |
| 1 Nov 2023 | USD | 121.06 | 121.06 | 117.09 | 118.58 | 118.58 | -2.45 (-2.02%) | 847,800 |
| 31 Oct 2023 | USD | 119.28 | 121.53 | 117.92 | 121.03 | 121.03 | +2.23 (+1.88%) | 1,260,900 |
| 30 Oct 2023 | USD | 118.45 | 119.77 | 117.93 | 118.8 | 118.8 | +2.37 (+2.04%) | 1,003,300 |
| 27 Oct 2023 | USD | 119.82 | 121.74 | 116.33 | 116.43 | 116.43 | -2.98 (-2.50%) | 1,070,700 |
| 26 Oct 2023 | USD | 120.65 | 120.99 | 117.75 | 119.41 | 119.41 | -0.68 (-0.57%) | 702,900 |
| 25 Oct 2023 | USD | 117.7 | 120.93 | 117.51 | 120.09 | 120.09 | -0.07 (-0.06%) | 755,200 |
| 24 Oct 2023 | USD | 119.23 | 121.64 | 118.64 | 120.16 | 120.16 | +1.98 (+1.68%) | 1,156,300 |
| 23 Oct 2023 | USD | 120.34 | 121.57 | 116.03 | 118.18 | 118.18 | -4.01 (-3.28%) | 1,280,000 |
| 20 Oct 2023 | USD | 120.53 | 122.58 | 119.78 | 122.19 | 122.19 | +1.57 (+1.30%) | 1,596,200 |
| 19 Oct 2023 | USD | 123.12 | 123.5 | 119.33 | 120.62 | 120.62 | -2.73 (-2.21%) | 2,751,000 |
| 18 Oct 2023 | USD | 125.09 | 125.7 | 122.7 | 123.35 | 123.35 | -2.59 (-2.06%) | 1,095,600 |
| 17 Oct 2023 | USD | 122.52 | 127.35 | 122.52 | 125.94 | 125.94 | +2.73 (+2.22%) | 1,398,000 |
