| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 117.7 | 120.93 | 117.51 | 120.09 | 120.09 | -0.07 (-0.06%) | 755,200 |
| 24 Oct 2023 | USD | 119.23 | 121.64 | 118.64 | 120.16 | 120.16 | +1.98 (+1.68%) | 1,156,300 |
| 23 Oct 2023 | USD | 120.34 | 121.57 | 116.03 | 118.18 | 118.18 | -4.01 (-3.28%) | 1,280,000 |
| 20 Oct 2023 | USD | 120.53 | 122.58 | 119.78 | 122.19 | 122.19 | +1.57 (+1.30%) | 1,596,200 |
| 19 Oct 2023 | USD | 123.12 | 123.5 | 119.33 | 120.62 | 120.62 | -2.73 (-2.21%) | 2,751,000 |
| 18 Oct 2023 | USD | 125.09 | 125.7 | 122.7 | 123.35 | 123.35 | -2.59 (-2.06%) | 1,095,600 |
| 17 Oct 2023 | USD | 122.52 | 127.35 | 122.52 | 125.94 | 125.94 | +2.73 (+2.22%) | 1,398,000 |
| 16 Oct 2023 | USD | 118.37 | 124.78 | 118.26 | 123.21 | 123.21 | +6.9 (+5.93%) | 1,802,700 |
| 13 Oct 2023 | USD | 118.77 | 119.17 | 115.66 | 116.31 | 116.31 | -3.45 (-2.88%) | 1,684,800 |
| 12 Oct 2023 | USD | 123.72 | 123.73 | 119 | 119.76 | 119.76 | -3.85 (-3.11%) | 897,500 |
| 11 Oct 2023 | USD | 123.51 | 124.18 | 121.56 | 123.61 | 123.61 | -0.11 (-0.09%) | 1,131,400 |
| 10 Oct 2023 | USD | 121.26 | 124.95 | 119.57 | 123.72 | 123.72 | +2.37 (+1.95%) | 968,600 |
| 9 Oct 2023 | USD | 121.09 | 123.1 | 118.77 | 121.35 | 121.35 | -2.11 (-1.71%) | 933,300 |
| 6 Oct 2023 | USD | 121.2 | 124.87 | 118.69 | 123.46 | 123.46 | +2.24 (+1.85%) | 1,203,200 |
| 5 Oct 2023 | USD | 126.82 | 126.82 | 121.12 | 121.22 | 121.22 | -5.82 (-4.58%) | 1,835,300 |
| 4 Oct 2023 | USD | 128.95 | 129.5 | 125.76 | 127.04 | 127.04 | -1.9 (-1.47%) | 916,200 |
| 3 Oct 2023 | USD | 131.17 | 131.74 | 127.74 | 128.94 | 128.94 | -3.4 (-2.57%) | 1,075,900 |
| 2 Oct 2023 | USD | 134.88 | 135.04 | 132.03 | 132.34 | 132.34 | -2.96 (-2.19%) | 779,900 |
| 29 Sep 2023 | USD | 136.12 | 137.96 | 135 | 135.3 | 135.3 | +1.04 (+0.77%) | 1,025,000 |
| 28 Sep 2023 | USD | 131.63 | 134.55 | 130.19 | 134.26 | 134.26 | +3.03 (+2.31%) | 1,289,400 |
| 27 Sep 2023 | USD | 130.31 | 132.97 | 130.11 | 131.23 | 131.23 | -1.17 (-0.88%) | 1,403,800 |
| 26 Sep 2023 | USD | 133.45 | 134.33 | 132.21 | 132.4 | 132.4 | -1.81 (-1.35%) | 1,587,300 |
| 25 Sep 2023 | USD | 135.53 | 135.98 | 133.9 | 134.21 | 134.21 | -2.57 (-1.88%) | 1,401,900 |
| 22 Sep 2023 | USD | 139.36 | 139.8 | 136.44 | 136.78 | 136.78 | -1.85 (-1.33%) | 915,400 |
| 21 Sep 2023 | USD | 141.81 | 143.01 | 138.04 | 138.63 | 138.63 | -4.08 (-2.86%) | 1,199,900 |
| 20 Sep 2023 | USD | 142.83 | 145.14 | 142.39 | 142.71 | 142.71 | -0.46 (-0.32%) | 1,173,800 |
| 19 Sep 2023 | USD | 139.3 | 143.52 | 138.27 | 143.17 | 143.17 | +3.66 (+2.62%) | 1,791,600 |
| 18 Sep 2023 | USD | 146.69 | 146.75 | 139.36 | 139.51 | 139.51 | -8.27 (-5.60%) | 1,745,700 |
| 15 Sep 2023 | USD | 149.4 | 150.14 | 146.58 | 147.78 | 147.78 | -2.9 (-1.92%) | 1,149,300 |
| 14 Sep 2023 | USD | 148.55 | 150.91 | 148.55 | 150.68 | 150.68 | +2.89 (+1.96%) | 1,051,700 |
