| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 2.54 | 2.75 | 2.54 | 2.74 | 2.74 | +0.06 (+2.24%) | 51,889 |
| 23 Jul 2021 | USD | 3 | 3.01 | 2.65 | 2.68 | 2.68 | +0.05 (+1.90%) | 155,407 |
| 22 Jul 2021 | USD | 2.6755 | 2.81 | 2.61 | 2.63 | 2.63 | -0.14 (-5.05%) | 29,786 |
| 21 Jul 2021 | USD | 2.4505 | 2.77 | 2.44 | 2.77 | 2.77 | +0.34 (+13.99%) | 101,431 |
| 20 Jul 2021 | USD | 2.31 | 2.43 | 2.31 | 2.43 | 2.43 | +0.07 (+2.97%) | 13,661 |
| 19 Jul 2021 | USD | 2.35 | 2.36 | 2.26 | 2.36 | 2.36 | -0.02 (-0.84%) | 34,709 |
| 16 Jul 2021 | USD | 2.42 | 2.5029 | 2.37 | 2.38 | 2.38 | -0.05 (-2.06%) | 44,274 |
| 15 Jul 2021 | USD | 2.74 | 2.74 | 2.4 | 2.43 | 2.43 | -0.1 (-3.95%) | 40,991 |
| 14 Jul 2021 | USD | 2.58 | 2.6 | 2.5183 | 2.53 | 2.53 | 0.0 (0.0%) | 24,435 |
| 13 Jul 2021 | USD | 2.51 | 2.6 | 2.48 | 2.53 | 2.53 | 0.0 (0.0%) | 72,611 |
| 12 Jul 2021 | USD | 2.68 | 2.68 | 2.49 | 2.53 | 2.53 | -0.12 (-4.53%) | 93,551 |
| 9 Jul 2021 | USD | 2.42 | 2.68 | 2.42 | 2.65 | 2.65 | +0.25 (+10.42%) | 93,498 |
| 8 Jul 2021 | USD | 2.5 | 2.53 | 2.36 | 2.4 | 2.4 | -0.13 (-5.14%) | 91,990 |
| 7 Jul 2021 | USD | 2.51 | 2.62 | 2.5 | 2.53 | 2.53 | +0.01 (+0.40%) | 70,747 |
| 6 Jul 2021 | USD | 2.65 | 2.69 | 2.52 | 2.52 | 2.52 | -0.1 (-3.82%) | 198,071 |
| 2 Jul 2021 | USD | 2.9 | 2.9 | 2.49 | 2.62 | 2.62 | -0.27 (-9.34%) | 379,380 |
| 1 Jul 2021 | USD | 2.77 | 2.9199 | 2.77 | 2.89 | 2.89 | +0.1 (+3.58%) | 72,673 |
| 30 Jun 2021 | USD | 3.14 | 3.14 | 2.7501 | 2.79 | 2.79 | -0.11 (-3.79%) | 140,487 |
| 29 Jun 2021 | USD | 3.16 | 3.169 | 2.9 | 2.9 | 2.9 | -0.192 (-6.22%) | 67,961 |
| 28 Jun 2021 | USD | 3.13 | 3.13 | 3.0201 | 3.0924 | 3.0924 | -0.008 (-0.25%) | 83,177 |
| 25 Jun 2021 | USD | 3.11 | 3.11 | 3.0103 | 3.1 | 3.1 | +0.05 (+1.64%) | 36,403 |
| 24 Jun 2021 | USD | 3.13 | 3.13 | 3.02 | 3.05 | 3.05 | -0.02 (-0.65%) | 30,903 |
| 23 Jun 2021 | USD | 2.95 | 3.08 | 2.92 | 3.07 | 3.07 | +0.15 (+5.14%) | 106,258 |
| 22 Jun 2021 | USD | 3 | 3 | 2.87 | 2.92 | 2.92 | -0.06 (-2.01%) | 169,079 |
| 21 Jun 2021 | USD | 3.09 | 3.09 | 2.9362 | 2.98 | 2.98 | -0.03 (-1.00%) | 49,355 |
| 18 Jun 2021 | USD | 3 | 3.0584 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 33,027 |
| 17 Jun 2021 | USD | 3.1 | 3.13 | 2.96 | 3.0499 | 3.0499 | -0.1 (-3.18%) | 67,223 |
| 16 Jun 2021 | USD | 3.1 | 3.16 | 3.01 | 3.15 | 3.15 | +0.075 (+2.44%) | 99,685 |
| 15 Jun 2021 | USD | 2.95 | 3.075 | 2.8761 | 3.075 | 3.075 | +0.135 (+4.59%) | 143,165 |
| 14 Jun 2021 | USD | 2.92 | 3 | 2.92 | 2.94 | 2.94 | -0.04 (-1.34%) | 49,242 |
