| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.039 (+6.56%) | 400 |
| 1 Apr 2020 | USD | 0.6465 | 0.6465 | 0.6006 | 0.6006 | 0.6006 | -0.029 (-4.67%) | 2,943 |
| 31 Mar 2020 | USD | 0.64 | 0.6718 | 0.63 | 0.63 | 0.63 | +0.025 (+4.22%) | 28,050 |
| 30 Mar 2020 | USD | 0.6 | 0.6045 | 0.58 | 0.6045 | 0.6045 | +0.004 (+0.75%) | 89,920 |
| 27 Mar 2020 | USD | 0.55 | 0.61 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 28,660 |
| 26 Mar 2020 | USD | 0.569 | 0.638 | 0.549 | 0.6 | 0.6 | +0.032 (+5.60%) | 130,090 |
| 25 Mar 2020 | USD | 0.56 | 0.5792 | 0.56 | 0.5682 | 0.5682 | +0.008 (+1.46%) | 36,810 |
| 24 Mar 2020 | USD | 0.485 | 0.56 | 0.48 | 0.56 | 0.56 | +0.125 (+28.71%) | 33,662 |
| 23 Mar 2020 | USD | 0.4525 | 0.4585 | 0.4282 | 0.4351 | 0.4351 | -0.056 (-11.38%) | 8,966 |
| 20 Mar 2020 | USD | 0.4652 | 0.5425 | 0.4652 | 0.491 | 0.491 | +0.031 (+6.74%) | 54,521 |
| 19 Mar 2020 | USD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | +0.001 (+0.15%) | 55,334 |
| 18 Mar 2020 | USD | 0.5 | 0.5 | 0.42 | 0.4593 | 0.4593 | -0.091 (-16.49%) | 39,016 |
| 17 Mar 2020 | USD | 0.5 | 0.556 | 0.494 | 0.55 | 0.55 | +0.03 (+5.77%) | 19,558 |
| 16 Mar 2020 | USD | 0.58 | 0.58 | 0.4647 | 0.52 | 0.52 | -0.025 (-4.55%) | 53,463 |
| 13 Mar 2020 | USD | 0.612 | 0.6311 | 0.5408 | 0.5448 | 0.5448 | -0.016 (-2.80%) | 119,266 |
| 12 Mar 2020 | USD | 0.61 | 0.6409 | 0.5605 | 0.5605 | 0.5605 | -0.137 (-19.58%) | 35,585 |
| 11 Mar 2020 | USD | 0.778 | 0.778 | 0.697 | 0.697 | 0.697 | -0.093 (-11.77%) | 19,482 |
| 10 Mar 2020 | USD | 0.8364 | 0.8364 | 0.7069 | 0.79 | 0.79 | +0.06 (+8.22%) | 35,281 |
| 9 Mar 2020 | USD | 0.8355 | 0.88 | 0.73 | 0.73 | 0.73 | -0.221 (-23.23%) | 31,101 |
| 6 Mar 2020 | USD | 0.9334 | 0.9509 | 0.9218 | 0.9509 | 0.9509 | +0.011 (+1.16%) | 11,300 |
| 5 Mar 2020 | USD | 0.9906 | 0.9906 | 0.9353 | 0.94 | 0.94 | -0.05 (-5.00%) | 14,506 |
| 4 Mar 2020 | USD | 0.9519 | 0.996 | 0.9488 | 0.9895 | 0.9895 | +0.059 (+6.40%) | 10,810 |
| 3 Mar 2020 | USD | 1.01 | 1.01 | 0.925 | 0.93 | 0.93 | -0.06 (-6.06%) | 11,466 |
| 2 Mar 2020 | USD | 0.9299 | 0.99 | 0.9299 | 0.99 | 0.99 | +0.07 (+7.61%) | 6,086 |
| 28 Feb 2020 | USD | 0.9203 | 0.9209 | 0.837 | 0.92 | 0.92 | -0.02 (-2.13%) | 80,530 |
| 27 Feb 2020 | USD | 0.9996 | 0.9999 | 0.8581 | 0.94 | 0.94 | -0.069 (-6.85%) | 89,060 |
| 26 Feb 2020 | USD | 1.0501 | 1.07 | 1 | 1.0091 | 1.0091 | -0.021 (-2.03%) | 49,140 |
| 25 Feb 2020 | USD | 1.15 | 1.15 | 1.03 | 1.03 | 1.03 | -0.15 (-12.71%) | 93,603 |
| 24 Feb 2020 | USD | 1.3 | 1.3 | 1.15 | 1.18 | 1.18 | -0.14 (-10.61%) | 244,079 |
| 21 Feb 2020 | USD | 1.37 | 1.37 | 1.3156 | 1.32 | 1.32 | -0.03 (-2.22%) | 15,320 |
