| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 0.6617 | 0.7099 | 0.6617 | 0.695 | 0.695 | +0.055 (+8.59%) | 18,825 |
| 22 Nov 2019 | USD | 0.6293 | 0.64 | 0.6293 | 0.64 | 0.64 | -0.02 (-3.03%) | 13,490 |
| 21 Nov 2019 | USD | 0.6291 | 0.66 | 0.6273 | 0.66 | 0.66 | +0.078 (+13.48%) | 8,504 |
| 20 Nov 2019 | USD | 0.6056 | 0.6056 | 0.5758 | 0.5816 | 0.5816 | -0.018 (-3.07%) | 22,835 |
| 19 Nov 2019 | USD | 0.6069 | 0.6069 | 0.5975 | 0.6 | 0.6 | -0.07 (-10.47%) | 19,146 |
| 18 Nov 2019 | USD | 0.685 | 0.685 | 0.67 | 0.6702 | 0.6702 | -0.028 (-4.02%) | 10,731 |
| 15 Nov 2019 | USD | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 0.728 | 0.73 | 0.6983 | 0.6983 | 0.6983 | -0.061 (-7.99%) | 8,735 |
| 13 Nov 2019 | USD | 0.7532 | 0.76 | 0.7532 | 0.7589 | 0.7589 | +0.064 (+9.21%) | 2,460 |
| 12 Nov 2019 | USD | 0.6704 | 0.6949 | 0.6453 | 0.6949 | 0.6949 | +0.05 (+7.70%) | 22,330 |
| 11 Nov 2019 | USD | 0.7072 | 0.7072 | 0.6452 | 0.6452 | 0.6452 | -0.079 (-10.87%) | 12,415 |
| 8 Nov 2019 | USD | 0.715 | 0.7388 | 0.7077 | 0.7239 | 0.7239 | -0.039 (-5.12%) | 6,740 |
| 7 Nov 2019 | USD | 0.77 | 0.77 | 0.751 | 0.763 | 0.763 | -0.038 (-4.76%) | 25,600 |
| 6 Nov 2019 | USD | 0.7979 | 0.8011 | 0.7979 | 0.8011 | 0.8011 | +0.008 (+0.98%) | 2,160 |
| 5 Nov 2019 | USD | 0.7701 | 0.7933 | 0.75 | 0.7933 | 0.7933 | +0.043 (+5.77%) | 59,960 |
| 4 Nov 2019 | USD | 0.7428 | 0.7733 | 0.7428 | 0.75 | 0.75 | -0.011 (-1.45%) | 27,641 |
| 1 Nov 2019 | USD | 0.7639 | 0.7639 | 0.761 | 0.761 | 0.761 | +0.011 (+1.52%) | 7,920 |
| 31 Oct 2019 | USD | 0.788 | 0.788 | 0.723 | 0.7496 | 0.7496 | -0.006 (-0.78%) | 22,205 |
| 30 Oct 2019 | USD | 0.75 | 0.7967 | 0.7462 | 0.7555 | 0.7555 | +0.002 (+0.28%) | 37,780 |
| 29 Oct 2019 | USD | 0.8138 | 0.829 | 0.7448 | 0.7534 | 0.7534 | -0.115 (-13.23%) | 35,725 |
| 28 Oct 2019 | USD | 0.8477 | 0.9225 | 0.81 | 0.8683 | 0.8683 | +0.022 (+2.65%) | 49,931 |
| 25 Oct 2019 | USD | 0.6771 | 0.846 | 0.6771 | 0.8459 | 0.8459 | +0.176 (+26.25%) | 42,539 |
| 24 Oct 2019 | USD | 0.8086 | 0.8086 | 0.67 | 0.67 | 0.67 | -0.15 (-18.29%) | 85,955 |
| 23 Oct 2019 | USD | 0.9214 | 0.932 | 0.7978 | 0.82 | 0.82 | -0.112 (-12.02%) | 57,521 |
| 22 Oct 2019 | USD | 0.9964 | 0.9964 | 0.9291 | 0.932 | 0.932 | -0.058 (-5.86%) | 21,185 |
| 21 Oct 2019 | USD | 1.0199 | 1.024 | 0.9896 | 0.99 | 0.99 | +0.02 (+2.06%) | 21,352 |
| 18 Oct 2019 | USD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-0.99%) | 5,400 |
| 17 Oct 2019 | USD | 0.9924 | 0.9924 | 0.9721 | 0.9797 | 0.9797 | +0.02 (+2.05%) | 8,300 |
| 16 Oct 2019 | USD | 0.94 | 0.96 | 0.9101 | 0.96 | 0.96 | -0.004 (-0.37%) | 15,950 |
| 15 Oct 2019 | USD | 0.9666 | 0.99 | 0.95 | 0.9636 | 0.9636 | -0.036 (-3.64%) | 4,859 |
