Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.022 | 1.058 | 1.022 | 1.037 | 1.037 | +0.017 (+1.67%) | 2,900 |
29 Aug 2019 | USD | 1.0598 | 1.07 | 1.01 | 1.02 | 1.02 | -0.023 (-2.24%) | 16,406 |
28 Aug 2019 | USD | 0.9735 | 1.0514 | 0.9566 | 1.0434 | 1.0434 | +0.014 (+1.38%) | 22,942 |
27 Aug 2019 | USD | 1.12 | 1.14 | 0.988 | 1.0292 | 1.0292 | -0.064 (-5.81%) | 70,209 |
26 Aug 2019 | USD | 1.036 | 1.16 | 1.036 | 1.0927 | 1.0927 | +0.063 (+6.09%) | 177,256 |
23 Aug 2019 | USD | 1.0352 | 1.0352 | 0.9789 | 1.03 | 1.03 | -0.027 (-2.53%) | 46,119 |
22 Aug 2019 | USD | 0.96 | 1.0567 | 0.96 | 1.0567 | 1.0567 | +0.097 (+10.10%) | 46,972 |
21 Aug 2019 | USD | 0.9 | 0.9673 | 0.89 | 0.9598 | 0.9598 | +0.106 (+12.44%) | 33,452 |
20 Aug 2019 | USD | 0.8536 | 0.8536 | 0.8536 | 0.8536 | 0.8536 | +0.002 (+0.19%) | 1,700 |
19 Aug 2019 | USD | 0.9 | 0.9 | 0.832 | 0.852 | 0.852 | -0.043 (-4.80%) | 29,752 |
16 Aug 2019 | USD | 0.89 | 0.895 | 0.8609 | 0.895 | 0.895 | +0.03 (+3.43%) | 41,425 |
15 Aug 2019 | USD | 0.847 | 0.917 | 0.847 | 0.8653 | 0.8653 | -0.016 (-1.78%) | 40,605 |
14 Aug 2019 | USD | 0.9199 | 0.9199 | 0.8437 | 0.881 | 0.881 | -0.059 (-6.31%) | 26,576 |
13 Aug 2019 | USD | 0.94 | 0.9584 | 0.929 | 0.9403 | 0.9403 | -0.01 (-1.02%) | 39,735 |
12 Aug 2019 | USD | 1.09 | 1.09 | 0.95 | 0.95 | 0.95 | -0.15 (-13.64%) | 41,266 |
9 Aug 2019 | USD | 1.11 | 1.1364 | 1.03 | 1.1 | 1.1 | 0.0 (0.0%) | 64,686 |
8 Aug 2019 | USD | 0.9557 | 1.1 | 0.902 | 1.1 | 1.1 | +0.15 (+15.80%) | 198,929 |
7 Aug 2019 | USD | 0.98 | 1 | 0.9499 | 0.9499 | 0.9499 | -0.1 (-9.53%) | 72,538 |
6 Aug 2019 | USD | 1.1661 | 1.17 | 1 | 1.05 | 1.05 | -0.11 (-9.48%) | 55,703 |
5 Aug 2019 | USD | 1.16 | 1.16 | 1.03 | 1.16 | 1.16 | -0.01 (-0.85%) | 23,338 |
2 Aug 2019 | USD | 1.2995 | 1.32 | 1.1132 | 1.17 | 1.17 | -0.087 (-6.91%) | 210,544 |
1 Aug 2019 | USD | 1.0149 | 1.31 | 1.01 | 1.2568 | 1.2568 | +0.257 (+25.68%) | 292,122 |
31 Jul 2019 | USD | 0.89 | 1.1145 | 0.89 | 1 | 1 | +0.1 (+11.11%) | 134,100 |
30 Jul 2019 | USD | 0.813 | 0.9 | 0.813 | 0.9 | 0.9 | +0.097 (+12.05%) | 63,629 |
29 Jul 2019 | USD | 0.7569 | 0.8032 | 0.7569 | 0.8032 | 0.8032 | +0.034 (+4.39%) | 13,971 |
26 Jul 2019 | USD | 0.798 | 0.798 | 0.7381 | 0.7694 | 0.7694 | -0.027 (-3.34%) | 34,192 |
25 Jul 2019 | USD | 0.8191 | 0.82 | 0.7878 | 0.796 | 0.796 | -0.048 (-5.69%) | 43,300 |
24 Jul 2019 | USD | 0.88 | 0.88 | 0.8058 | 0.844 | 0.844 | -0.027 (-3.12%) | 52,058 |
23 Jul 2019 | USD | 0.872 | 0.9139 | 0.8258 | 0.8712 | 0.8712 | +0.03 (+3.59%) | 81,082 |