Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 0.2526 | 0.26 | 0.247 | 0.26 | 0.1597 | +0.005 (+1.96%) | 5,303 |
26 Apr 2019 | USD | 0.24 | 0.255 | 0.24 | 0.255 | 0.1567 | +0.029 (+12.83%) | 13,001 |
25 Apr 2019 | USD | 0.2056 | 0.226 | 0.2056 | 0.226 | 0.1388 | +0.006 (+2.73%) | 12,150 |
24 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1352 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.229 | 0.229 | 0.22 | 0.22 | 0.1352 | -0.013 (-5.58%) | 2,700 |
22 Apr 2019 | USD | 0.236 | 0.236 | 0.233 | 0.233 | 0.1432 | -0.012 (-5.05%) | 713 |
19 Apr 2019 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.1508 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.1508 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.1508 | -0.013 (-5.18%) | 3,045 |
16 Apr 2019 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.159 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.159 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.159 | -0.002 (-0.65%) | 400 |
11 Apr 2019 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.16 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.16 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.16 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.16 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.16 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.16 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.2599 | 0.2605 | 0.2599 | 0.2605 | 0.16 | -0.007 (-2.65%) | 6,001 |
2 Apr 2019 | USD | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 0.1644 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 0.1644 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 0.1644 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 0.1644 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.228 | 0.2676 | 0.2179 | 0.2676 | 0.1644 | +0.038 (+16.35%) | 10,100 |
26 Mar 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1413 | -0.018 (-7.37%) | 2,200 |
25 Mar 2019 | USD | 0.24 | 0.2483 | 0.24 | 0.2483 | 0.1526 | +0.035 (+16.19%) | 11,514 |
22 Mar 2019 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.1313 | +0.004 (+1.76%) | 1,500 |
21 Mar 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.129 | -0.031 (-12.86%) | 2,000 |
20 Mar 2019 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.1481 | +0.004 (+1.60%) | 500 |
19 Mar 2019 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.1457 | -0.021 (-8.17%) | 139 |