Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0828 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.1409 | 0.1409 | 0.1348 | 0.1348 | 0.0828 | -0.005 (-3.71%) | 2,000 |
31 Jan 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.086 | -0.02 (-12.50%) | 4,500 |
30 Jan 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0983 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0983 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0983 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0983 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0983 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0983 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0983 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0983 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.154 | 0.16 | 0.15 | 0.16 | 0.0983 | -0.01 (-5.88%) | 9,500 |
17 Jan 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1044 | -0.01 (-5.56%) | 5,005 |
16 Jan 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1106 | +0.01 (+5.94%) | 5,002 |
15 Jan 2019 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1044 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.1406 | 0.1699 | 0.1406 | 0.1699 | 0.1044 | +0.04 (+30.69%) | 4,102 |
11 Jan 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0799 | +0 (+0.08%) | 5,000 |
10 Jan 2019 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0798 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0798 | +0.015 (+13.35%) | 10,007 |
8 Jan 2019 | USD | 0.1166 | 0.1166 | 0.1146 | 0.1146 | 0.0704 | -0 (-0.17%) | 15,005 |
7 Jan 2019 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0705 | -0.025 (-17.94%) | 100 |
4 Jan 2019 | USD | 0.1364 | 0.1399 | 0.1325 | 0.1399 | 0.086 | +0.003 (+2.12%) | 27,500 |
3 Jan 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.0842 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.127 | 0.14 | 0.127 | 0.137 | 0.0842 | +0.014 (+11.29%) | 10,010 |
1 Jan 2019 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0756 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.13 | 0.13 | 0.1201 | 0.1231 | 0.0756 | -0.007 (-5.31%) | 50,105 |
28 Dec 2018 | USD | 0.1206 | 0.13 | 0.117 | 0.13 | 0.0799 | +0.01 (+8.33%) | 4,531 |
27 Dec 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0737 | -0.028 (-18.92%) | 2,019 |
26 Dec 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.0909 | +0.032 (+27.15%) | 2,511 |
24 Dec 2018 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0715 | +0.006 (+5.82%) | 200 |