Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 3.96 | 3.96 | 3.81 | 3.81 | 3.81 | -0.18 (-4.51%) | 46,400 |
28 Apr 2021 | USD | 4.17 | 4.17 | 3.94 | 3.99 | 3.99 | +0.06 (+1.53%) | 20,500 |
27 Apr 2021 | USD | 3.95 | 4.07 | 3.91 | 3.93 | 3.93 | -0.09 (-2.24%) | 41,000 |
26 Apr 2021 | USD | 4.03 | 4.24 | 3.95 | 4.02 | 4.02 | 0.0 (0.0%) | 43,600 |
23 Apr 2021 | USD | 4.05 | 4.07 | 3.93 | 4.02 | 4.02 | +0.09 (+2.29%) | 17,100 |
22 Apr 2021 | USD | 4.16 | 4.16 | 3.88 | 3.93 | 3.93 | -0.21 (-5.07%) | 29,800 |
21 Apr 2021 | USD | 4 | 4.24 | 4 | 4.14 | 4.14 | +0.17 (+4.28%) | 48,300 |
20 Apr 2021 | USD | 4.23 | 4.26 | 3.97 | 3.97 | 3.97 | -0.09 (-2.22%) | 40,900 |
19 Apr 2021 | USD | 4.12 | 4.16 | 4.05 | 4.06 | 4.06 | -0.06 (-1.46%) | 43,100 |
16 Apr 2021 | USD | 4.08 | 4.18 | 4.02 | 4.12 | 4.12 | +0.12 (+3%) | 47,500 |
15 Apr 2021 | USD | 3.91 | 4 | 3.83 | 4 | 4 | +0.16 (+4.17%) | 55,100 |
14 Apr 2021 | USD | 3.85 | 3.98 | 3.83 | 3.84 | 3.84 | -0.03 (-0.78%) | 33,100 |
13 Apr 2021 | USD | 4.15 | 4.15 | 3.84 | 3.87 | 3.87 | -0.2 (-4.91%) | 78,500 |
12 Apr 2021 | USD | 4.4 | 4.4 | 4.03 | 4.07 | 4.07 | -0.26 (-6.00%) | 33,700 |
9 Apr 2021 | USD | 4.28 | 4.5 | 4.28 | 4.33 | 4.33 | +0.04 (+0.93%) | 67,600 |
8 Apr 2021 | USD | 4.3 | 4.3 | 4.09 | 4.29 | 4.29 | +0.24 (+5.93%) | 92,000 |
7 Apr 2021 | USD | 4.04 | 4.24 | 3.8 | 4.05 | 4.05 | +0.02 (+0.50%) | 19,400 |
6 Apr 2021 | USD | 4.06 | 4.2 | 4.03 | 4.03 | 4.03 | -0.02 (-0.49%) | 25,500 |
5 Apr 2021 | USD | 3.91 | 4.13 | 3.83 | 4.05 | 4.05 | +0.22 (+5.74%) | 52,600 |
1 Apr 2021 | USD | 3.75 | 3.85 | 3.73 | 3.83 | 3.83 | +0.13 (+3.51%) | 26,100 |
31 Mar 2021 | USD | 3.49 | 3.75 | 3.49 | 3.7 | 3.7 | +0.22 (+6.32%) | 15,600 |
30 Mar 2021 | USD | 3.61 | 3.61 | 3.48 | 3.48 | 3.48 | -0.16 (-4.40%) | 51,800 |
29 Mar 2021 | USD | 3.79 | 3.79 | 3.59 | 3.64 | 3.64 | -0.11 (-2.93%) | 24,100 |
26 Mar 2021 | USD | 3.78 | 3.82 | 3.71 | 3.75 | 3.75 | -0.07 (-1.83%) | 39,900 |
25 Mar 2021 | USD | 3.65 | 3.84 | 3.55 | 3.82 | 3.82 | +0.18 (+4.95%) | 22,400 |
24 Mar 2021 | USD | 3.8 | 3.91 | 3.58 | 3.64 | 3.64 | -0.25 (-6.43%) | 72,900 |
23 Mar 2021 | USD | 4.15 | 4.15 | 3.85 | 3.89 | 3.89 | -0.24 (-5.81%) | 71,400 |
22 Mar 2021 | USD | 4.31 | 4.38 | 3.96 | 4.13 | 4.13 | +0.04 (+0.98%) | 77,700 |
19 Mar 2021 | USD | 3.75 | 4.13 | 3.75 | 4.09 | 4.09 | +0.4 (+10.84%) | 90,100 |
18 Mar 2021 | USD | 3.65 | 3.86 | 3.55 | 3.69 | 3.69 | +0.06 (+1.65%) | 60,300 |