Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 2.28 | 2.4 | 2.28 | 2.4 | 2.4 | +0.13 (+5.73%) | 63,500 |
16 Dec 2020 | USD | 2.33 | 2.33 | 2.26 | 2.27 | 2.27 | -0.06 (-2.58%) | 76,300 |
15 Dec 2020 | USD | 2.37 | 2.37 | 2.25 | 2.33 | 2.33 | +0.08 (+3.56%) | 81,300 |
14 Dec 2020 | USD | 2.32 | 2.42 | 2.24 | 2.25 | 2.25 | -0.08 (-3.43%) | 133,100 |
11 Dec 2020 | USD | 2.25 | 2.36 | 2.19 | 2.33 | 2.33 | +0.18 (+8.37%) | 121,800 |
10 Dec 2020 | USD | 2.32 | 2.37 | 2.15 | 2.15 | 2.15 | -0.14 (-6.11%) | 115,200 |
9 Dec 2020 | USD | 2.36 | 2.4 | 2.22 | 2.29 | 2.29 | -0.05 (-2.14%) | 30,000 |
8 Dec 2020 | USD | 2.43 | 2.43 | 2.22 | 2.34 | 2.34 | -0.09 (-3.70%) | 72,800 |
7 Dec 2020 | USD | 2.12 | 2.47 | 2.12 | 2.43 | 2.43 | +0.31 (+14.62%) | 277,800 |
4 Dec 2020 | USD | 1.85 | 2.13 | 1.85 | 2.12 | 2.12 | +0.28 (+15.22%) | 239,300 |
3 Dec 2020 | USD | 1.88 | 1.88 | 1.83 | 1.84 | 1.84 | -0.04 (-2.13%) | 71,800 |
2 Dec 2020 | USD | 1.86 | 1.88 | 1.8 | 1.88 | 1.88 | +0.01 (+0.53%) | 29,000 |
1 Dec 2020 | USD | 1.77 | 1.87 | 1.77 | 1.87 | 1.87 | +0.03 (+1.63%) | 25,600 |
30 Nov 2020 | USD | 1.85 | 1.86 | 1.8 | 1.84 | 1.84 | -0.01 (-0.54%) | 32,900 |
27 Nov 2020 | USD | 1.74 | 1.89 | 1.74 | 1.85 | 1.85 | +0.1 (+5.71%) | 55,600 |
25 Nov 2020 | USD | 1.71 | 1.79 | 1.71 | 1.75 | 1.75 | +0.03 (+1.74%) | 33,400 |
24 Nov 2020 | USD | 1.8 | 1.8 | 1.7 | 1.72 | 1.72 | -0.05 (-2.82%) | 30,400 |
23 Nov 2020 | USD | 1.87 | 1.87 | 1.76 | 1.77 | 1.77 | -0.09 (-4.84%) | 23,500 |
20 Nov 2020 | USD | 1.78 | 1.86 | 1.75 | 1.86 | 1.86 | +0.19 (+11.38%) | 126,400 |
19 Nov 2020 | USD | 1.77 | 1.77 | 1.67 | 1.67 | 1.67 | -0.1 (-5.65%) | 19,200 |
18 Nov 2020 | USD | 1.67 | 1.77 | 1.63 | 1.77 | 1.77 | +0.15 (+9.26%) | 30,000 |
17 Nov 2020 | USD | 1.7 | 1.7 | 1.61 | 1.62 | 1.62 | -0.08 (-4.71%) | 21,400 |
16 Nov 2020 | USD | 1.7 | 1.72 | 1.66 | 1.7 | 1.7 | +0.01 (+0.59%) | 23,600 |
13 Nov 2020 | USD | 1.72 | 1.75 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 24,000 |
12 Nov 2020 | USD | 1.74 | 1.84 | 1.69 | 1.69 | 1.69 | -0.07 (-3.98%) | 21,200 |
11 Nov 2020 | USD | 1.75 | 1.76 | 1.7 | 1.76 | 1.76 | -0.02 (-1.12%) | 25,300 |
10 Nov 2020 | USD | 1.84 | 1.87 | 1.78 | 1.78 | 1.78 | -0.1 (-5.32%) | 27,300 |
9 Nov 2020 | USD | 1.98 | 1.99 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 56,300 |
6 Nov 2020 | USD | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | -0.08 (-4.12%) | 39,700 |
5 Nov 2020 | USD | 1.84 | 1.94 | 1.8 | 1.94 | 1.94 | +0.12 (+6.59%) | 23,700 |