Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 1.75 | 1.83 | 1.75 | 1.82 | 1.82 | +0.06 (+3.41%) | 26,100 |
3 Nov 2020 | USD | 1.74 | 1.78 | 1.74 | 1.76 | 1.76 | +0.06 (+3.53%) | 8,100 |
2 Nov 2020 | USD | 1.66 | 1.73 | 1.66 | 1.7 | 1.7 | +0.04 (+2.41%) | 25,600 |
30 Oct 2020 | USD | 1.71 | 1.71 | 1.66 | 1.66 | 1.66 | -0.11 (-6.21%) | 66,900 |
29 Oct 2020 | USD | 1.6 | 1.79 | 1.59 | 1.77 | 1.77 | +0.16 (+9.94%) | 45,600 |
28 Oct 2020 | USD | 1.58 | 1.62 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 223,100 |
27 Oct 2020 | USD | 1.57 | 1.63 | 1.57 | 1.62 | 1.62 | +0.09 (+5.88%) | 6,500 |
26 Oct 2020 | USD | 1.54 | 1.63 | 1.5 | 1.53 | 1.53 | -0.09 (-5.56%) | 42,500 |
23 Oct 2020 | USD | 1.62 | 1.63 | 1.56 | 1.62 | 1.62 | -0.01 (-0.61%) | 46,700 |
22 Oct 2020 | USD | 1.64 | 1.69 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 8,700 |
21 Oct 2020 | USD | 1.65 | 1.67 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 52,100 |
20 Oct 2020 | USD | 1.71 | 1.71 | 1.57 | 1.64 | 1.64 | +0.01 (+0.61%) | 46,900 |
19 Oct 2020 | USD | 1.75 | 1.76 | 1.58 | 1.63 | 1.63 | -0.1 (-5.78%) | 60,100 |
16 Oct 2020 | USD | 1.8 | 1.8 | 1.7 | 1.73 | 1.73 | -0.07 (-3.89%) | 29,900 |
15 Oct 2020 | USD | 1.75 | 1.8 | 1.69 | 1.8 | 1.8 | 0.0 (0.0%) | 47,500 |
14 Oct 2020 | USD | 1.9 | 1.92 | 1.75 | 1.8 | 1.8 | -0.1 (-5.26%) | 80,600 |
13 Oct 2020 | USD | 1.95 | 1.95 | 1.86 | 1.9 | 1.9 | -0.17 (-8.21%) | 18,800 |
12 Oct 2020 | USD | 2 | 2.15 | 1.97 | 2.07 | 2.07 | +0.13 (+6.70%) | 11,100 |
9 Oct 2020 | USD | 1.93 | 1.94 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 6,900 |
8 Oct 2020 | USD | 1.92 | 1.93 | 1.86 | 1.92 | 1.92 | +0.04 (+2.13%) | 23,900 |
7 Oct 2020 | USD | 1.98 | 2.02 | 1.87 | 1.88 | 1.88 | +0.03 (+1.62%) | 125,800 |
6 Oct 2020 | USD | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 7,800 |
5 Oct 2020 | USD | 1.88 | 1.92 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 3,500 |
2 Oct 2020 | USD | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | -0.05 (-2.59%) | 2,800 |
1 Oct 2020 | USD | 1.9 | 1.9095 | 1.9 | 1.9095 | 1.9095 | +0.009 (+0.50%) | 2,700 |
30 Sep 2020 | USD | 1.89 | 1.92 | 1.89 | 1.9 | 1.9 | -0.07 (-3.55%) | 38,100 |
29 Sep 2020 | USD | 1.86 | 1.97 | 1.79 | 1.97 | 1.97 | +0.12 (+6.49%) | 20,300 |
28 Sep 2020 | USD | 1.8 | 1.85 | 1.79 | 1.85 | 1.85 | -0.01 (-0.54%) | 26,700 |
25 Sep 2020 | USD | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 3,600 |
24 Sep 2020 | USD | 1.8 | 1.88 | 1.75 | 1.87 | 1.87 | +0.07 (+3.89%) | 17,500 |