Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.45 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.45 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.45 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.45 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.45 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.45 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.45 | 0.0 (0.0%) | 0 |