| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 3.02 | 3.07 | 2.96 | 2.98 | 2.98 | -0.05 (-1.65%) | 188,276 |
| 10 Jun 2021 | USD | 3.2 | 3.2 | 2.95 | 3.03 | 3.03 | -0.12 (-3.81%) | 319,113 |
| 9 Jun 2021 | USD | 3.11 | 3.245 | 3.11 | 3.15 | 3.15 | 0.0 (0.0%) | 199,152 |
| 8 Jun 2021 | USD | 3.35 | 3.35 | 3.12 | 3.15 | 3.15 | -0.11 (-3.37%) | 125,604 |
| 7 Jun 2021 | USD | 3.32 | 3.34 | 3.1 | 3.26 | 3.26 | -0.08 (-2.40%) | 132,090 |
| 4 Jun 2021 | USD | 3.3 | 3.345 | 3.25 | 3.34 | 3.34 | -0.05 (-1.47%) | 93,430 |
| 3 Jun 2021 | USD | 3.54 | 3.54 | 3.33 | 3.39 | 3.39 | -0.15 (-4.24%) | 102,913 |
| 2 Jun 2021 | USD | 3.76 | 3.76 | 3.38 | 3.54 | 3.54 | -0.06 (-1.67%) | 101,849 |
| 1 Jun 2021 | USD | 3.65 | 3.75 | 3.52 | 3.6 | 3.6 | -0.05 (-1.37%) | 72,582 |
| 28 May 2021 | USD | 3.61 | 3.7088 | 3.48 | 3.65 | 3.65 | +0.02 (+0.55%) | 82,851 |
| 27 May 2021 | USD | 3.71 | 3.88 | 3.6 | 3.63 | 3.63 | -0.08 (-2.16%) | 72,630 |
| 26 May 2021 | USD | 3.67 | 3.83 | 3.56 | 3.71 | 3.71 | +0.13 (+3.64%) | 246,118 |
| 25 May 2021 | USD | 4.1 | 4.11 | 3.36 | 3.5797 | 3.5797 | -0.55 (-13.32%) | 100,391 |
| 24 May 2021 | USD | 4.245 | 4.29 | 4 | 4.13 | 4.13 | +0.22 (+5.63%) | 165,000 |
| 21 May 2021 | USD | 3.62 | 3.91 | 3.51 | 3.91 | 3.91 | +0.36 (+10.14%) | 290,764 |
| 20 May 2021 | USD | 3.4805 | 3.5695 | 3.43 | 3.55 | 3.55 | +0.114 (+3.32%) | 49,914 |
| 19 May 2021 | USD | 3.4376 | 3.47 | 3.38 | 3.4359 | 3.4359 | -0.104 (-2.94%) | 12,712 |
| 18 May 2021 | USD | 3.53 | 3.65 | 3.49 | 3.54 | 3.54 | +0.08 (+2.31%) | 21,500 |
| 17 May 2021 | USD | 3.43 | 3.48 | 3.4 | 3.46 | 3.46 | +0.1 (+2.98%) | 35,800 |
| 14 May 2021 | USD | 3.35 | 3.36 | 3.31 | 3.36 | 3.36 | +0.06 (+1.82%) | 44,200 |
| 13 May 2021 | USD | 3 | 3.31 | 3 | 3.3 | 3.3 | +0.06 (+1.85%) | 53,700 |
| 12 May 2021 | USD | 3.45 | 3.45 | 3.24 | 3.24 | 3.24 | -0.07 (-2.11%) | 50,200 |
| 11 May 2021 | USD | 3.5 | 3.54 | 3.29 | 3.31 | 3.31 | -0.29 (-8.06%) | 187,200 |
| 10 May 2021 | USD | 3.65 | 3.71 | 3.56 | 3.6 | 3.6 | -0.12 (-3.23%) | 16,200 |
| 7 May 2021 | USD | 3.7 | 3.72 | 3.52 | 3.72 | 3.72 | +0.24 (+6.90%) | 32,900 |
| 6 May 2021 | USD | 3.78 | 3.78 | 3.4 | 3.48 | 3.48 | -0.13 (-3.60%) | 34,100 |
| 5 May 2021 | USD | 3.53 | 3.65 | 3.53 | 3.61 | 3.61 | +0.1 (+2.85%) | 64,300 |
| 4 May 2021 | USD | 3.75 | 3.77 | 3.48 | 3.51 | 3.51 | -0.26 (-6.90%) | 98,700 |
| 3 May 2021 | USD | 3.83 | 3.96 | 3.77 | 3.77 | 3.77 | -0.03 (-0.79%) | 53,300 |
| 30 Apr 2021 | USD | 3.93 | 3.93 | 3.76 | 3.8 | 3.8 | -0.01 (-0.26%) | 28,000 |
