Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 3.25 | 3.27 | 3.01 | 3.06 | 3.06 | -0.04 (-1.29%) | 73,900 |
1 Feb 2021 | USD | 2.91 | 3.11 | 2.78 | 3.1 | 3.1 | +0.18 (+6.16%) | 78,300 |
29 Jan 2021 | USD | 3.03 | 3.1 | 2.83 | 2.92 | 2.92 | -0.2 (-6.41%) | 129,600 |
28 Jan 2021 | USD | 3 | 3.19 | 3 | 3.12 | 3.12 | -0.05 (-1.58%) | 82,900 |
27 Jan 2021 | USD | 3.32 | 3.32 | 3.03 | 3.17 | 3.17 | -0.24 (-7.04%) | 212,300 |
26 Jan 2021 | USD | 3.59 | 3.59 | 3.22 | 3.41 | 3.41 | +0.09 (+2.71%) | 320,600 |
25 Jan 2021 | USD | 3.51 | 3.63 | 3.2 | 3.32 | 3.32 | -0.31 (-8.54%) | 188,700 |
22 Jan 2021 | USD | 3.67 | 3.8 | 3.52 | 3.63 | 3.63 | 0.0 (0.0%) | 99,700 |
21 Jan 2021 | USD | 3.56 | 3.76 | 3.54 | 3.63 | 3.63 | +0.08 (+2.25%) | 78,800 |
20 Jan 2021 | USD | 3.65 | 3.65 | 3.42 | 3.55 | 3.55 | -0.01 (-0.28%) | 132,100 |
19 Jan 2021 | USD | 3.31 | 3.57 | 3.1 | 3.56 | 3.56 | +0.35 (+10.90%) | 98,400 |
15 Jan 2021 | USD | 3.35 | 3.35 | 3.15 | 3.21 | 3.21 | +0.01 (+0.31%) | 26,900 |
14 Jan 2021 | USD | 3.17 | 3.34 | 3.14 | 3.2 | 3.2 | +0.05 (+1.59%) | 66,300 |
13 Jan 2021 | USD | 3.39 | 3.39 | 3.13 | 3.15 | 3.15 | -0.07 (-2.17%) | 42,300 |
12 Jan 2021 | USD | 3.12 | 3.25 | 3.08 | 3.22 | 3.22 | +0.11 (+3.54%) | 42,000 |
11 Jan 2021 | USD | 3.21 | 3.37 | 3 | 3.11 | 3.11 | -0.21 (-6.33%) | 190,000 |
8 Jan 2021 | USD | 2.99 | 3.32 | 2.99 | 3.32 | 3.32 | +0.38 (+12.93%) | 169,400 |
7 Jan 2021 | USD | 2.98 | 3 | 2.73 | 2.94 | 2.94 | +0.11 (+3.89%) | 98,200 |
6 Jan 2021 | USD | 2.75 | 2.98 | 2.75 | 2.83 | 2.83 | +0.09 (+3.28%) | 86,400 |
5 Jan 2021 | USD | 2.88 | 2.88 | 2.65 | 2.74 | 2.74 | +0.04 (+1.48%) | 40,400 |
4 Jan 2021 | USD | 2.77 | 2.8 | 2.55 | 2.7 | 2.7 | 0.0 (0.0%) | 154,800 |
31 Dec 2020 | USD | 3.03 | 3.03 | 2.63 | 2.7 | 2.7 | -0.17 (-5.92%) | 97,700 |
30 Dec 2020 | USD | 2.55 | 2.87 | 2.55 | 2.87 | 2.87 | +0.32 (+12.55%) | 188,000 |
29 Dec 2020 | USD | 2.62 | 2.63 | 2.44 | 2.55 | 2.55 | -0.07 (-2.67%) | 165,200 |
28 Dec 2020 | USD | 2.55 | 2.65 | 2.32 | 2.62 | 2.62 | +0.24 (+10.08%) | 94,700 |
24 Dec 2020 | USD | 2.52 | 2.52 | 2.32 | 2.38 | 2.38 | +0.02 (+0.85%) | 36,700 |
23 Dec 2020 | USD | 2.38 | 2.52 | 2.27 | 2.36 | 2.36 | +0.11 (+4.89%) | 174,500 |
22 Dec 2020 | USD | 2.21 | 2.27 | 2.19 | 2.25 | 2.25 | +0.06 (+2.74%) | 55,600 |
21 Dec 2020 | USD | 2.25 | 2.26 | 2.19 | 2.19 | 2.19 | -0.07 (-3.10%) | 28,600 |
18 Dec 2020 | USD | 2.42 | 2.42 | 2.25 | 2.26 | 2.26 | -0.14 (-5.83%) | 76,600 |