| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 0.0173 | 0.0176 | 0.017 | 0.0173 | 0.0173 | 0.0 (0.0%) | 15 |
| 27 Jun 2021 | USD | 0.0161 | 0.0173 | 0.0161 | 0.0173 | 0.0173 | +0.001 (+8.13%) | 15 |
| 26 Jun 2021 | USD | 0.0158 | 0.0163 | 0.0152 | 0.016 | 0.016 | +0 (+0.63%) | 14 |
| 25 Jun 2021 | USD | 0.0173 | 0.0177 | 0.0157 | 0.0159 | 0.0159 | -0.001 (-8.09%) | 14 |
| 24 Jun 2021 | USD | 0.0175 | 0.0179 | 0.0165 | 0.0173 | 0.0173 | -0 (-1.14%) | 13,181 |
| 23 Jun 2021 | USD | 0.0162 | 0.0178 | 0.0153 | 0.0175 | 0.0175 | +0.001 (+8.02%) | 42,852 |
| 22 Jun 2021 | USD | 0.0146 | 0.0164 | 0.0106 | 0.0162 | 0.0162 | +0.002 (+10.96%) | 162,822 |
| 21 Jun 2021 | USD | 0.0161 | 0.017 | 0.0145 | 0.0146 | 0.0146 | -0.002 (-9.32%) | 62,406 |
| 20 Jun 2021 | USD | 0.0181 | 0.0185 | 0.0157 | 0.0161 | 0.0161 | -0.002 (-11.05%) | 63,334 |
| 19 Jun 2021 | USD | 0.0182 | 0.0186 | 0.0169 | 0.0181 | 0.0181 | -0 (-0.55%) | 29,316 |
| 18 Jun 2021 | USD | 0.0202 | 0.0202 | 0.0174 | 0.0182 | 0.0182 | -0.002 (-9.90%) | 38,132 |
| 17 Jun 2021 | USD | 0.0176 | 0.0217 | 0.017 | 0.0202 | 0.0202 | +0.003 (+14.77%) | 245,699 |
| 16 Jun 2021 | USD | 0.0173 | 0.0185 | 0.016 | 0.0176 | 0.0176 | +0 (+1.73%) | 132,990 |
| 15 Jun 2021 | USD | 0.0146 | 0.0173 | 0.0145 | 0.0173 | 0.0173 | +0.003 (+18.49%) | 54,669 |
| 14 Jun 2021 | USD | 0.0145 | 0.0158 | 0.0137 | 0.0146 | 0.0146 | +0 (+1.39%) | 43,204 |
| 13 Jun 2021 | USD | 0.0131 | 0.0145 | 0.0122 | 0.0144 | 0.0144 | +0.001 (+9.92%) | 52,972 |
| 12 Jun 2021 | USD | 0.013 | 0.0133 | 0.0104 | 0.0131 | 0.0131 | +0 (+0.77%) | 73,757 |
| 11 Jun 2021 | USD | 0.0136 | 0.0153 | 0.0128 | 0.013 | 0.013 | -0.001 (-4.41%) | 72,334 |
| 10 Jun 2021 | USD | 0.0165 | 0.0171 | 0.0129 | 0.0136 | 0.0136 | -0.003 (-17.58%) | 124,403 |
| 9 Jun 2021 | USD | 0.0154 | 0.0167 | 0.0147 | 0.0165 | 0.0165 | +0.001 (+7.14%) | 23,016 |
| 8 Jun 2021 | USD | 0.0158 | 0.0162 | 0.014 | 0.0154 | 0.0154 | -0 (-2.53%) | 126,306 |
| 7 Jun 2021 | USD | 0.0176 | 0.018 | 0.0155 | 0.0158 | 0.0158 | -0.001 (-8.14%) | 30,765 |
| 6 Jun 2021 | USD | 0.0163 | 0.0182 | 0.0163 | 0.0172 | 0.0172 | +0.001 (+5.52%) | 53,558 |
| 5 Jun 2021 | USD | 0.0177 | 0.0185 | 0.0161 | 0.0163 | 0.0163 | -0.002 (-8.43%) | 41,923 |
| 4 Jun 2021 | USD | 0.0188 | 0.0188 | 0.0171 | 0.0178 | 0.0178 | -0.001 (-5.32%) | 69,324 |
| 3 Jun 2021 | USD | 0.0192 | 0.0202 | 0.0181 | 0.0188 | 0.0188 | -0 (-2.08%) | 62,881 |
| 2 Jun 2021 | USD | 0.0194 | 0.0202 | 0.0186 | 0.0192 | 0.0192 | -0 (-1.03%) | 32,836 |
| 1 Jun 2021 | USD | 0.0201 | 0.0208 | 0.0182 | 0.0194 | 0.0194 | -0.001 (-3.96%) | 62,591 |
| 31 May 2021 | USD | 0.0196 | 0.0208 | 0.0185 | 0.0202 | 0.0202 | +0.001 (+3.06%) | 45,462 |
| 30 May 2021 | USD | 0.0187 | 0.0206 | 0.0181 | 0.0196 | 0.0196 | +0.001 (+3.16%) | 108,496 |
