Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 23.83 | 23.86 | 23.52 | 23.8 | 23.8 | +0.04 (+0.17%) | 128,997 |
9 May 2024 | USD | 23.56 | 23.76 | 23.42 | 23.76 | 23.76 | +0.27 (+1.15%) | 302,521 |
8 May 2024 | USD | 23.18 | 23.65 | 23.115 | 23.49 | 23.49 | +0.07 (+0.30%) | 155,449 |
7 May 2024 | USD | 23.62 | 23.79 | 23.3 | 23.42 | 23.42 | -0.07 (-0.30%) | 230,102 |
6 May 2024 | USD | 23.86 | 23.97 | 23.44 | 23.49 | 23.49 | -0.23 (-0.97%) | 239,426 |
3 May 2024 | USD | 23.79 | 23.8 | 23.51 | 23.72 | 23.72 | +0.26 (+1.11%) | 140,582 |
2 May 2024 | USD | 23.14 | 23.65 | 23.13 | 23.46 | 23.46 | +0.57 (+2.49%) | 237,901 |
1 May 2024 | USD | 22.64 | 23.27 | 22.64 | 22.89 | 22.89 | +0.55 (+2.46%) | 199,445 |
30 Apr 2024 | USD | 22.44 | 22.56 | 22.2 | 22.34 | 22.34 | -0.22 (-0.98%) | 204,873 |
29 Apr 2024 | USD | 22.79 | 22.925 | 22.52 | 22.56 | 22.56 | -0.24 (-1.05%) | 174,705 |
26 Apr 2024 | USD | 22.99 | 23.27 | 22.78 | 22.8 | 22.8 | -0.29 (-1.26%) | 117,074 |
25 Apr 2024 | USD | 22.91 | 23.33 | 21.8718 | 23.09 | 23.09 | -0.03 (-0.13%) | 193,724 |
24 Apr 2024 | USD | 21.94 | 23.13 | 21.94 | 23.12 | 23.12 | -0.15 (-0.64%) | 261,885 |
23 Apr 2024 | USD | 22.86 | 23.4 | 22.86 | 23.27 | 23.27 | +0.38 (+1.66%) | 117,190 |
22 Apr 2024 | USD | 22.83 | 23.13 | 22.77 | 22.89 | 22.89 | +0.08 (+0.35%) | 157,018 |
19 Apr 2024 | USD | 21.91 | 22.84 | 21.75 | 22.81 | 22.81 | +0.95 (+4.35%) | 238,036 |
18 Apr 2024 | USD | 21.68 | 21.96 | 21.68 | 21.86 | 21.86 | -0.04 (-0.18%) | 145,006 |
17 Apr 2024 | USD | 22.05 | 22.16 | 21.87 | 21.9 | 21.9 | +0.1 (+0.46%) | 117,273 |
16 Apr 2024 | USD | 22 | 22.08 | 21.8 | 21.8 | 21.8 | -0.36 (-1.62%) | 130,453 |
15 Apr 2024 | USD | 22.37 | 22.69 | 21.975 | 22.16 | 22.16 | -0.04 (-0.18%) | 129,843 |
12 Apr 2024 | USD | 22.08 | 22.245 | 21.85 | 22.2 | 22.2 | -0.03 (-0.13%) | 108,207 |
11 Apr 2024 | USD | 22.54 | 22.9525 | 22.05 | 22.23 | 22.23 | -0.13 (-0.58%) | 167,726 |
10 Apr 2024 | USD | 22.99 | 23.34 | 22.17 | 22.36 | 22.36 | -1.21 (-5.13%) | 265,407 |
9 Apr 2024 | USD | 23.61 | 23.705 | 23.245 | 23.57 | 23.57 | +0.05 (+0.21%) | 279,713 |
8 Apr 2024 | USD | 23.28 | 23.56 | 23.06 | 23.52 | 23.52 | +0.42 (+1.82%) | 275,372 |
5 Apr 2024 | USD | 23.03 | 23.26 | 22.98 | 23.1 | 23.1 | +0.03 (+0.13%) | 202,065 |
4 Apr 2024 | USD | 23.22 | 23.51 | 23.05 | 23.07 | 23.07 | +0.04 (+0.17%) | 135,511 |
3 Apr 2024 | USD | 22.95 | 23.13 | 22.865 | 23.03 | 23.03 | -0.05 (-0.22%) | 133,359 |
2 Apr 2024 | USD | 23.23 | 23.36 | 22.91 | 23.08 | 23.08 | -0.4 (-1.70%) | 189,918 |
1 Apr 2024 | USD | 24.2 | 24.2 | 23.26 | 23.48 | 23.48 | -0.57 (-2.37%) | 109,522 |