| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 22.13 | 22.19 | 21.89 | 21.91 | 21.91 | -0.33 (-1.48%) | 104,178 |
| 3 Jun 2024 | USD | 22.96 | 22.96 | 22.14 | 22.24 | 22.24 | -0.37 (-1.64%) | 100,849 |
| 31 May 2024 | USD | 22.51 | 22.77 | 22.34 | 22.61 | 22.61 | +0.17 (+0.76%) | 309,984 |
| 30 May 2024 | USD | 22.39 | 22.57 | 22.37 | 22.44 | 22.44 | +0.26 (+1.17%) | 105,703 |
| 29 May 2024 | USD | 22.21 | 22.25 | 22.055 | 22.18 | 22.18 | -0.41 (-1.81%) | 108,160 |
| 28 May 2024 | USD | 22.96 | 22.99 | 22.54 | 22.59 | 22.59 | -0.32 (-1.40%) | 116,534 |
| 24 May 2024 | USD | 22.87 | 22.94 | 22.67 | 22.91 | 22.91 | +0.1 (+0.44%) | 161,249 |
| 23 May 2024 | USD | 23.37 | 23.545 | 22.74 | 22.81 | 22.81 | -0.51 (-2.19%) | 125,439 |
| 22 May 2024 | USD | 23.53 | 23.53 | 23.13 | 23.32 | 23.32 | -0.21 (-0.89%) | 107,454 |
| 21 May 2024 | USD | 23.36 | 23.55 | 23.36 | 23.53 | 23.53 | +0.09 (+0.38%) | 83,780 |
| 20 May 2024 | USD | 24.03 | 24.06 | 23.42 | 23.44 | 23.44 | -0.57 (-2.37%) | 99,820 |
| 17 May 2024 | USD | 24 | 24.1363 | 23.84 | 24.01 | 24.01 | +0.16 (+0.67%) | 130,640 |
| 16 May 2024 | USD | 23.72 | 24 | 23.71 | 23.85 | 23.85 | 0.0 (0.0%) | 113,604 |
| 15 May 2024 | USD | 23.98 | 23.98 | 23.49 | 23.85 | 23.85 | +0.17 (+0.72%) | 157,538 |
| 14 May 2024 | USD | 23.84 | 23.84 | 23.57 | 23.68 | 23.68 | +0.11 (+0.47%) | 98,124 |
| 13 May 2024 | USD | 23.87 | 23.87 | 23.5 | 23.57 | 23.57 | -0.23 (-0.97%) | 96,146 |
| 10 May 2024 | USD | 23.83 | 23.86 | 23.52 | 23.8 | 23.8 | +0.04 (+0.17%) | 128,997 |
| 9 May 2024 | USD | 23.56 | 23.76 | 23.42 | 23.76 | 23.76 | +0.27 (+1.15%) | 302,521 |
| 8 May 2024 | USD | 23.18 | 23.65 | 23.115 | 23.49 | 23.49 | +0.07 (+0.30%) | 155,449 |
| 7 May 2024 | USD | 23.62 | 23.79 | 23.3 | 23.42 | 23.42 | -0.07 (-0.30%) | 230,102 |
| 6 May 2024 | USD | 23.86 | 23.97 | 23.44 | 23.49 | 23.49 | -0.23 (-0.97%) | 239,426 |
| 3 May 2024 | USD | 23.79 | 23.8 | 23.51 | 23.72 | 23.72 | +0.26 (+1.11%) | 140,582 |
| 2 May 2024 | USD | 23.14 | 23.65 | 23.13 | 23.46 | 23.46 | +0.57 (+2.49%) | 237,901 |
| 1 May 2024 | USD | 22.64 | 23.27 | 22.64 | 22.89 | 22.89 | +0.55 (+2.46%) | 199,445 |
| 30 Apr 2024 | USD | 22.44 | 22.56 | 22.2 | 22.34 | 22.34 | -0.22 (-0.98%) | 204,873 |
| 29 Apr 2024 | USD | 22.79 | 22.925 | 22.52 | 22.56 | 22.56 | -0.24 (-1.05%) | 174,705 |
| 26 Apr 2024 | USD | 22.99 | 23.27 | 22.78 | 22.8 | 22.8 | -0.29 (-1.26%) | 117,074 |
| 25 Apr 2024 | USD | 22.91 | 23.33 | 21.8718 | 23.09 | 23.09 | -0.03 (-0.13%) | 193,724 |
| 24 Apr 2024 | USD | 21.94 | 23.13 | 21.94 | 23.12 | 23.12 | -0.15 (-0.64%) | 261,885 |
| 23 Apr 2024 | USD | 22.86 | 23.4 | 22.86 | 23.27 | 23.27 | +0.38 (+1.66%) | 117,190 |
