Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 39.3 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 39.3 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 19.05 | 19.68 | 19.05 | 19.65 | 39.3 | +0.57 (+2.99%) | 3,700 |
7 Sep 2001 | USD | 19.5 | 19.5 | 19.08 | 19.08 | 38.16 | -0.42 (-2.15%) | 2,800 |
6 Sep 2001 | USD | 19.6 | 19.6 | 19.5 | 19.5 | 39 | -0.1 (-0.51%) | 700 |
5 Sep 2001 | USD | 19.74 | 19.74 | 19.6 | 19.6 | 39.2 | -0.3 (-1.51%) | 800 |
4 Sep 2001 | USD | 19.61 | 19.9 | 19.61 | 19.9 | 39.8 | -0.1 (-0.50%) | 400 |
3 Sep 2001 | USD | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 19.6 | 20 | 19.6 | 20 | 40 | +0.02 (+0.10%) | 13,800 |
30 Aug 2001 | USD | 20 | 20.14 | 19.97 | 19.98 | 39.96 | +0.38 (+1.94%) | 1,200 |
29 Aug 2001 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 39.2 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 19.7574 | 20.12 | 19.6 | 19.6 | 39.2 | -0.86 (-4.20%) | 600 |
27 Aug 2001 | USD | 20.47 | 20.47 | 20 | 20.46 | 40.92 | +0.02 (+0.10%) | 1,000 |
24 Aug 2001 | USD | 20.3 | 20.47 | 20.28 | 20.44 | 40.88 | +0.22 (+1.09%) | 900 |
23 Aug 2001 | USD | 20.44 | 20.44 | 20.22 | 20.22 | 40.44 | -0.25 (-1.22%) | 1,500 |
22 Aug 2001 | USD | 19.65 | 20.47 | 19.6 | 20.47 | 40.94 | +0.82 (+4.17%) | 10,500 |
21 Aug 2001 | USD | 20.1 | 20.45 | 19.65 | 19.65 | 39.3 | -0.84 (-4.10%) | 1,400 |
20 Aug 2001 | USD | 20.46 | 20.49 | 19.65 | 20.49 | 40.98 | +0.09 (+0.44%) | 2,200 |
17 Aug 2001 | USD | 20.46 | 20.46 | 20.4 | 20.4 | 40.8 | -0.09 (-0.44%) | 4,400 |
16 Aug 2001 | USD | 20.5 | 20.75 | 19.58 | 20.49 | 40.98 | +0.51 (+2.55%) | 800 |
15 Aug 2001 | USD | 20.82 | 20.82 | 19.5 | 19.98 | 39.96 | -0.85 (-4.08%) | 8,000 |
14 Aug 2001 | USD | 20.99 | 21.06 | 20.7 | 20.83 | 41.66 | -0.16 (-0.76%) | 9,800 |
13 Aug 2001 | USD | 20.97 | 20.99 | 20.75 | 20.99 | 41.98 | -0.49 (-2.28%) | 4,300 |
10 Aug 2001 | USD | 20.5 | 21.51 | 20.5 | 21.48 | 42.96 | +0.78 (+3.77%) | 1,400 |
9 Aug 2001 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 41.4 | +0.83 (+4.18%) | 900 |
8 Aug 2001 | USD | 20.48 | 20.48 | 19.87 | 19.87 | 39.74 | -1.67 (-7.75%) | 1,300 |
7 Aug 2001 | USD | 20.75 | 21.54 | 20.5 | 21.54 | 43.08 | -0.03 (-0.14%) | 800 |
6 Aug 2001 | USD | 21.7 | 21.7 | 21 | 21.57 | 43.14 | +0.54 (+2.57%) | 1,000 |
3 Aug 2001 | USD | 21.75 | 21.75 | 20.78 | 21.03 | 42.06 | +0.28 (+1.35%) | 3,100 |
2 Aug 2001 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 41.5 | +0.2 (+0.97%) | 400 |