| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 41.1 | 0.0 (0.0%) | 0 |
| 31 Jul 2001 | USD | 21.85 | 22 | 20.55 | 20.55 | 41.1 | -0.73 (-3.43%) | 1,400 |
| 30 Jul 2001 | USD | 21.07 | 21.79 | 21.05 | 21.28 | 42.56 | -0.47 (-2.16%) | 1,500 |
| 27 Jul 2001 | USD | 21.85 | 21.85 | 21.75 | 21.75 | 43.5 | +0.15 (+0.69%) | 200 |
| 26 Jul 2001 | USD | 21 | 21.6 | 21 | 21.6 | 43.2 | +0.6 (+2.86%) | 1,600 |
| 25 Jul 2001 | USD | 21 | 21 | 21 | 21 | 42 | +0.05 (+0.24%) | 400 |
| 24 Jul 2001 | USD | 21.25 | 21.27 | 20.95 | 20.95 | 41.9 | -0.45 (-2.10%) | 3,800 |
| 23 Jul 2001 | USD | 21.65 | 21.65 | 21.3 | 21.4 | 42.8 | -0.25 (-1.15%) | 1,400 |
| 20 Jul 2001 | USD | 21.585 | 21.9 | 21.585 | 21.65 | 43.3 | +0.03 (+0.14%) | 3,900 |
| 19 Jul 2001 | USD | 21.8 | 21.8 | 21.62 | 21.62 | 43.24 | +0.97 (+4.70%) | 400 |
| 18 Jul 2001 | USD | 20.55 | 21.9 | 20.55 | 20.65 | 41.3 | -0.75 (-3.50%) | 1,600 |
| 17 Jul 2001 | USD | 20.87 | 21.4 | 20.5 | 21.4 | 42.8 | -0.34 (-1.56%) | 1,000 |
| 16 Jul 2001 | USD | 21.74 | 21.9 | 21.74 | 21.74 | 43.48 | -0.17 (-0.78%) | 2,200 |
| 13 Jul 2001 | USD | 21.95 | 21.95 | 21.91 | 21.91 | 43.82 | -0.09 (-0.41%) | 400 |
| 12 Jul 2001 | USD | 21.85 | 22 | 21.7 | 22 | 44 | +1 (+4.76%) | 4,800 |
| 11 Jul 2001 | USD | 22 | 22 | 20.93 | 21 | 42 | -1 (-4.55%) | 2,400 |
| 10 Jul 2001 | USD | 21.75 | 22 | 21.09 | 22 | 44 | +0.25 (+1.15%) | 17,400 |
| 9 Jul 2001 | USD | 21.14 | 21.75 | 20.75 | 21.75 | 43.5 | 0.0 (0.0%) | 1,800 |
| 6 Jul 2001 | USD | 21.14 | 21.75 | 21.14 | 21.75 | 43.5 | +0.43 (+2.02%) | 13,600 |
| 5 Jul 2001 | USD | 21.9 | 21.9 | 21.14 | 21.32 | 42.64 | -0.67 (-3.05%) | 1,200 |
| 4 Jul 2001 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 43.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 21.99 | 21.99 | 21.25 | 21.99 | 43.98 | +0.79 (+3.73%) | 1,400 |
| 2 Jul 2001 | USD | 21.25 | 21.99 | 21.2 | 21.2 | 42.4 | -0.23 (-1.07%) | 12,300 |
| 29 Jun 2001 | USD | 20.7 | 21.5 | 20.7 | 21.43 | 42.86 | +0.73 (+3.53%) | 27,700 |
| 28 Jun 2001 | USD | 20.59 | 20.8 | 20.4 | 20.7 | 41.4 | +0.11 (+0.53%) | 9,400 |
| 27 Jun 2001 | USD | 20.21 | 20.6 | 20.13 | 20.59 | 41.18 | +0.03 (+0.15%) | 5,900 |
| 26 Jun 2001 | USD | 20.43 | 20.74 | 20.16 | 20.56 | 41.12 | +0.47 (+2.34%) | 7,000 |
| 25 Jun 2001 | USD | 20.15 | 20.5 | 20.09 | 20.09 | 40.18 | -0.06 (-0.30%) | 3,000 |
| 22 Jun 2001 | USD | 20.59 | 20.59 | 20.15 | 20.15 | 40.3 | -0.44 (-2.14%) | 1,300 |
| 21 Jun 2001 | USD | 20.4 | 20.59 | 20.31 | 20.59 | 41.18 | +0.19 (+0.93%) | 10,900 |
