Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 20.25 | 20.4 | 20.25 | 20.4 | 40.8 | +0.31 (+1.54%) | 3,600 |
19 Jun 2001 | USD | 20.09 | 20.24 | 20.09 | 20.09 | 40.18 | 0.0 (0.0%) | 2,300 |
18 Jun 2001 | USD | 20.4 | 20.4 | 20.09 | 20.09 | 40.18 | -0.26 (-1.28%) | 1,100 |
15 Jun 2001 | USD | 20.35 | 20.4 | 20.19 | 20.35 | 40.7 | +0.26 (+1.29%) | 13,100 |
14 Jun 2001 | USD | 20.25 | 20.25 | 20.09 | 20.09 | 40.18 | -0.21 (-1.03%) | 1,100 |
13 Jun 2001 | USD | 20.13 | 20.5 | 20.13 | 20.3 | 40.6 | -0.15 (-0.73%) | 3,000 |
12 Jun 2001 | USD | 20.13 | 20.45 | 20.13 | 20.45 | 40.9 | +0.32 (+1.59%) | 500 |
11 Jun 2001 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 40.26 | -0.21 (-1.03%) | 1,200 |
8 Jun 2001 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 40.68 | -0.15 (-0.73%) | 300 |
7 Jun 2001 | USD | 20.13 | 20.49 | 20.13 | 20.49 | 40.98 | -0.06 (-0.29%) | 1,200 |
6 Jun 2001 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 41.1 | +0.06 (+0.29%) | 100 |
5 Jun 2001 | USD | 20.49 | 20.5 | 20.4 | 20.49 | 40.98 | 0.0 (0.0%) | 5,100 |
4 Jun 2001 | USD | 20.13 | 20.49 | 20.13 | 20.49 | 40.98 | +0.19 (+0.94%) | 1,100 |
1 Jun 2001 | USD | 20.13 | 20.3 | 20.13 | 20.3 | 40.6 | 0.0 (0.0%) | 500 |
31 May 2001 | USD | 20.13 | 20.3 | 20.13 | 20.3 | 40.6 | +0.17 (+0.84%) | 1,100 |
30 May 2001 | USD | 20.13 | 20.31 | 20.13 | 20.13 | 40.26 | -0.18 (-0.89%) | 9,300 |
29 May 2001 | USD | 20.15 | 20.31 | 20.12 | 20.31 | 40.62 | -0.17 (-0.83%) | 3,700 |
28 May 2001 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 40.96 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 20.12 | 20.5 | 20.12 | 20.48 | 40.96 | -0.01 (-0.05%) | 3,000 |
24 May 2001 | USD | 20.5 | 20.5 | 20.12 | 20.49 | 40.98 | +0.04 (+0.20%) | 20,600 |
23 May 2001 | USD | 20.12 | 20.5 | 20.12 | 20.45 | 40.9 | +0.28 (+1.39%) | 800 |
22 May 2001 | USD | 20.11 | 20.5 | 20.11 | 20.17 | 40.34 | -0.48 (-2.32%) | 8,800 |
21 May 2001 | USD | 20.11 | 20.65 | 20.11 | 20.65 | 41.3 | +0.55 (+2.74%) | 1,100 |
18 May 2001 | USD | 20.415 | 20.415 | 20.08 | 20.1 | 40.2 | +0.02 (+0.10%) | 700 |
17 May 2001 | USD | 20.66 | 20.91 | 20.08 | 20.08 | 40.16 | -0.55 (-2.67%) | 5,100 |
16 May 2001 | USD | 20.64 | 20.89 | 20.49 | 20.63 | 41.26 | +0.29 (+1.43%) | 5,100 |
15 May 2001 | USD | 20.15 | 20.45 | 20 | 20.34 | 40.68 | -0.11 (-0.54%) | 900 |
14 May 2001 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 40.9 | +0.25 (+1.24%) | 100 |
11 May 2001 | USD | 20.14 | 20.45 | 20.14 | 20.2 | 40.4 | -0.1 (-0.49%) | 600 |
10 May 2001 | USD | 20.14 | 20.3 | 20.14 | 20.3 | 40.6 | +0.17 (+0.84%) | 10,600 |