Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 40.26 | 0.0 (0.0%) | 4,800 |
8 May 2001 | USD | 20.13 | 20.5 | 20.13 | 20.13 | 40.26 | 0.0 (0.0%) | 2,700 |
7 May 2001 | USD | 20.9 | 20.9 | 20.13 | 20.13 | 40.26 | -0.72 (-3.45%) | 6,300 |
4 May 2001 | USD | 20.11 | 20.85 | 20.11 | 20.85 | 41.7 | +0.73 (+3.63%) | 4,200 |
3 May 2001 | USD | 20.11 | 20.2 | 20.11 | 20.12 | 40.24 | -0.38 (-1.85%) | 1,600 |
2 May 2001 | USD | 20.44 | 20.5 | 20.44 | 20.5 | 41 | +0.07 (+0.34%) | 600 |
1 May 2001 | USD | 20.4 | 20.5 | 20.3 | 20.43 | 40.86 | -0.4 (-1.92%) | 1,500 |
30 Apr 2001 | USD | 20.08 | 20.83 | 20.08 | 20.83 | 41.66 | +0.75 (+3.74%) | 3,900 |
27 Apr 2001 | USD | 20.23 | 20.25 | 20.08 | 20.08 | 40.16 | -0.13 (-0.64%) | 1,500 |
26 Apr 2001 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 40.42 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 20.11 | 20.22 | 20.02 | 20.21 | 40.42 | +0.09 (+0.45%) | 3,500 |
24 Apr 2001 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 40.24 | 0.0 (0.0%) | 1,600 |
23 Apr 2001 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 40.24 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 19.88 | 20.12 | 19.75 | 20.12 | 40.24 | +0.24 (+1.21%) | 6,200 |
19 Apr 2001 | USD | 20.24 | 20.24 | 19.88 | 19.88 | 39.76 | -0.36 (-1.78%) | 3,500 |
18 Apr 2001 | USD | 20.15 | 20.24 | 20 | 20.24 | 40.48 | +0.09 (+0.45%) | 3,800 |
17 Apr 2001 | USD | 20 | 20.2 | 20 | 20.15 | 40.3 | +0.25 (+1.26%) | 1,700 |
16 Apr 2001 | USD | 20 | 20 | 19.75 | 19.9 | 39.8 | -0.34 (-1.68%) | 3,000 |
13 Apr 2001 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 40.48 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 20.3 | 20.3 | 20.24 | 20.24 | 40.48 | -0.06 (-0.30%) | 800 |
11 Apr 2001 | USD | 20.1 | 20.3 | 20 | 20.3 | 40.6 | +0.2 (+1.00%) | 3,900 |
10 Apr 2001 | USD | 20.26 | 20.26 | 20 | 20.1 | 40.2 | -0.1 (-0.50%) | 2,800 |
9 Apr 2001 | USD | 20.71 | 20.71 | 20 | 20.2 | 40.4 | -0.113 (-0.55%) | 4,000 |
6 Apr 2001 | USD | 20.125 | 20.375 | 20.125 | 20.3125 | 40.625 | +0.25 (+1.25%) | 2,100 |
5 Apr 2001 | USD | 20.0625 | 21 | 20 | 20.0625 | 40.125 | +0.094 (+0.47%) | 22,700 |
4 Apr 2001 | USD | 20.1719 | 20.1719 | 19.9375 | 19.9688 | 39.9376 | -0.219 (-1.08%) | 1,300 |
3 Apr 2001 | USD | 20.1875 | 20.1875 | 19.8125 | 20.1875 | 40.375 | +0.438 (+2.22%) | 9,800 |
2 Apr 2001 | USD | 19.7188 | 19.9375 | 19.6875 | 19.75 | 39.5 | -0.25 (-1.25%) | 9,900 |
30 Mar 2001 | USD | 19.5625 | 20 | 19.5625 | 20 | 40 | 0.0 (0.0%) | 12,100 |
29 Mar 2001 | USD | 19.75 | 20 | 19.75 | 20 | 40 | +0.188 (+0.95%) | 700 |