| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 19.8125 | 19.8438 | 19.8125 | 19.8125 | 39.625 | -0.062 (-0.31%) | 700 |
| 27 Mar 2001 | USD | 19.9375 | 20 | 19.6875 | 19.875 | 39.75 | -0.062 (-0.31%) | 5,500 |
| 26 Mar 2001 | USD | 19.9375 | 19.9375 | 19.625 | 19.9375 | 39.875 | +0.188 (+0.95%) | 30,300 |
| 23 Mar 2001 | USD | 19.875 | 20.0625 | 19.75 | 19.75 | 39.5 | -0.062 (-0.32%) | 5,500 |
| 22 Mar 2001 | USD | 18.3125 | 19.875 | 18.3125 | 19.8125 | 39.625 | +1.688 (+9.31%) | 33,100 |
| 21 Mar 2001 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 36.25 | 0.0 (0.0%) | 500 |
| 20 Mar 2001 | USD | 18.1875 | 18.875 | 18.125 | 18.125 | 36.25 | -0.797 (-4.21%) | 11,700 |
| 19 Mar 2001 | USD | 19 | 19 | 18.375 | 18.9219 | 37.8438 | +0.641 (+3.50%) | 2,000 |
| 16 Mar 2001 | USD | 18.3125 | 19.125 | 18.125 | 18.2812 | 36.5624 | +0.156 (+0.86%) | 10,500 |
| 15 Mar 2001 | USD | 18.875 | 18.875 | 18.125 | 18.125 | 36.25 | -0.375 (-2.03%) | 1,200 |
| 14 Mar 2001 | USD | 19.0469 | 19.0625 | 18.5 | 18.5 | 37 | -0.25 (-1.33%) | 2,200 |
| 13 Mar 2001 | USD | 18.125 | 19 | 18.125 | 18.75 | 37.5 | +0.625 (+3.45%) | 6,300 |
| 12 Mar 2001 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 36.25 | 0.0 (0.0%) | 7,600 |
| 9 Mar 2001 | USD | 18.3438 | 18.375 | 18.125 | 18.125 | 36.25 | -0.375 (-2.03%) | 3,200 |
| 8 Mar 2001 | USD | 19 | 19 | 18.1875 | 18.5 | 37 | -0.234 (-1.25%) | 2,300 |
| 7 Mar 2001 | USD | 18.75 | 19 | 18.375 | 18.7344 | 37.4688 | -0.266 (-1.40%) | 2,900 |
| 6 Mar 2001 | USD | 19.1406 | 19.1719 | 18.125 | 19 | 38 | +0.875 (+4.83%) | 2,000 |
| 5 Mar 2001 | USD | 18.9375 | 19.1094 | 18.125 | 18.125 | 36.25 | -0.75 (-3.97%) | 2,900 |
| 2 Mar 2001 | USD | 18.4375 | 18.875 | 18.25 | 18.875 | 37.75 | +0.875 (+4.86%) | 2,200 |
| 1 Mar 2001 | USD | 18 | 18.0312 | 18 | 18 | 36 | 0.0 (0.0%) | 12,100 |
| 28 Feb 2001 | USD | 18.0625 | 18.0625 | 18 | 18 | 36 | -0.5 (-2.70%) | 800 |
| 27 Feb 2001 | USD | 18.375 | 18.5 | 18 | 18.5 | 37 | -0.438 (-2.31%) | 2,700 |
| 26 Feb 2001 | USD | 18.9375 | 18.9375 | 18.5156 | 18.9375 | 37.875 | 0.0 (0.0%) | 800 |
| 23 Feb 2001 | USD | 18.125 | 18.9375 | 17.9375 | 18.9375 | 37.875 | +1.125 (+6.32%) | 2,300 |
| 22 Feb 2001 | USD | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 35.625 | -0.141 (-0.78%) | 200 |
| 21 Feb 2001 | USD | 18.1875 | 18.2188 | 17.8125 | 17.9531 | 35.9062 | +0.078 (+0.44%) | 3,000 |
| 20 Feb 2001 | USD | 19.375 | 19.375 | 17.875 | 17.875 | 35.75 | -0.688 (-3.70%) | 2,700 |
| 19 Feb 2001 | USD | 18.5625 | 18.5625 | 18.5625 | 18.5625 | 37.125 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 19.1875 | 19.1875 | 18.5625 | 18.5625 | 37.125 | -0.625 (-3.26%) | 800 |
| 15 Feb 2001 | USD | 19 | 19.1875 | 19 | 19.1875 | 38.375 | +0.609 (+3.28%) | 300 |
