| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 18.9375 | 18.9531 | 18.5781 | 18.5781 | 37.1562 | -0.609 (-3.18%) | 1,100 |
| 13 Feb 2001 | USD | 19.2344 | 19.2344 | 18.3281 | 19.1875 | 38.375 | +0.25 (+1.32%) | 5,700 |
| 12 Feb 2001 | USD | 19.1875 | 19.375 | 18.875 | 18.9375 | 37.875 | +0.172 (+0.92%) | 2,600 |
| 9 Feb 2001 | USD | 18.6875 | 19.0781 | 18.5 | 18.7656 | 37.5312 | +0.266 (+1.44%) | 2,900 |
| 8 Feb 2001 | USD | 19 | 19.125 | 18.5 | 18.5 | 37 | -0.625 (-3.27%) | 10,900 |
| 7 Feb 2001 | USD | 18.625 | 19.375 | 18.4688 | 19.125 | 38.25 | +0.875 (+4.79%) | 1,300 |
| 6 Feb 2001 | USD | 19 | 19.2969 | 18.25 | 18.25 | 36.5 | -0.062 (-0.34%) | 4,800 |
| 5 Feb 2001 | USD | 18.875 | 18.9062 | 18.125 | 18.3125 | 36.625 | -0.906 (-4.72%) | 6,300 |
| 2 Feb 2001 | USD | 19.0625 | 19.2656 | 18.9375 | 19.2188 | 38.4376 | +0.344 (+1.82%) | 1,400 |
| 1 Feb 2001 | USD | 20 | 20.4375 | 18.875 | 18.875 | 37.75 | -1.297 (-6.43%) | 500 |
| 31 Jan 2001 | USD | 20.125 | 20.1719 | 19.5 | 20.1719 | 40.3438 | +0.172 (+0.86%) | 400 |
| 30 Jan 2001 | USD | 20.0625 | 20.0625 | 20 | 20 | 40 | +0.062 (+0.31%) | 4,000 |
| 29 Jan 2001 | USD | 19.9375 | 20.0625 | 19.75 | 19.9375 | 39.875 | -0.031 (-0.16%) | 4,500 |
| 26 Jan 2001 | USD | 19.9375 | 20.125 | 19.625 | 19.9688 | 39.9376 | +0.234 (+1.19%) | 17,900 |
| 25 Jan 2001 | USD | 19.7031 | 19.7344 | 19.7031 | 19.7344 | 39.4688 | -0.391 (-1.94%) | 1,100 |
| 24 Jan 2001 | USD | 20.125 | 20.375 | 20.0625 | 20.125 | 40.25 | -0.125 (-0.62%) | 10,200 |
| 23 Jan 2001 | USD | 19.0312 | 20.375 | 19.0312 | 20.25 | 40.5 | +0.188 (+0.93%) | 15,900 |
| 22 Jan 2001 | USD | 19.3125 | 20.125 | 19.3125 | 20.0625 | 40.125 | +0.125 (+0.63%) | 14,400 |
| 19 Jan 2001 | USD | 18.75 | 19.9375 | 18.75 | 19.9375 | 39.875 | +0.406 (+2.08%) | 9,500 |
| 18 Jan 2001 | USD | 19.625 | 19.625 | 19 | 19.5312 | 39.0624 | -0.094 (-0.48%) | 2,900 |
| 17 Jan 2001 | USD | 19.8125 | 20 | 19.625 | 19.625 | 39.25 | -0.312 (-1.57%) | 2,300 |
| 16 Jan 2001 | USD | 19.5 | 19.9375 | 19.4375 | 19.9375 | 39.875 | +0.062 (+0.31%) | 1,000 |
| 15 Jan 2001 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 39.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 19 | 19.875 | 19 | 19.875 | 39.75 | +0.375 (+1.92%) | 1,200 |
| 11 Jan 2001 | USD | 20.0625 | 20.0938 | 19.125 | 19.5 | 39 | -0.75 (-3.70%) | 2,100 |
| 10 Jan 2001 | USD | 19.8438 | 20.5 | 19 | 20.25 | 40.5 | +0.922 (+4.77%) | 7,400 |
| 9 Jan 2001 | USD | 19 | 19.3281 | 19 | 19.3281 | 38.6562 | +0.328 (+1.73%) | 700 |
| 8 Jan 2001 | USD | 18.5 | 19.9375 | 18.375 | 19 | 38 | +0.312 (+1.67%) | 6,400 |
| 5 Jan 2001 | USD | 18.3438 | 18.6875 | 18.3125 | 18.6875 | 37.375 | -1.25 (-6.27%) | 5,600 |
| 4 Jan 2001 | USD | 19.5625 | 19.9375 | 18.375 | 19.9375 | 39.875 | +0.5 (+2.57%) | 6,700 |
