| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 18.4375 | 19.4375 | 18.4375 | 19.4375 | 38.875 | +1 (+5.42%) | 62,800 |
| 2 Jan 2001 | USD | 20 | 20 | 18.4375 | 18.4375 | 36.875 | -1.5 (-7.52%) | 4,700 |
| 1 Jan 2001 | USD | 19.9375 | 19.9375 | 19.9375 | 19.9375 | 39.875 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 20 | 20.375 | 19.8125 | 19.9375 | 39.875 | -0.5 (-2.45%) | 20,000 |
| 28 Dec 2000 | USD | 19.5625 | 20.4375 | 19.375 | 20.4375 | 40.875 | +0.688 (+3.48%) | 13,500 |
| 27 Dec 2000 | USD | 18.625 | 20 | 18.4375 | 19.75 | 39.5 | +1.062 (+5.69%) | 5,500 |
| 26 Dec 2000 | USD | 18.6094 | 19 | 18.5 | 18.6875 | 37.375 | +0.156 (+0.84%) | 7,500 |
| 25 Dec 2000 | USD | 18.5312 | 18.5312 | 18.5312 | 18.5312 | 37.0624 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 18.0625 | 18.625 | 18.0625 | 18.5312 | 37.0624 | +0.469 (+2.59%) | 4,200 |
| 21 Dec 2000 | USD | 18.125 | 18.5 | 18.0625 | 18.0625 | 36.125 | -0.375 (-2.03%) | 13,200 |
| 20 Dec 2000 | USD | 18.5 | 18.5 | 18.375 | 18.4375 | 36.875 | -0.062 (-0.34%) | 2,700 |
| 19 Dec 2000 | USD | 17.9375 | 18.5 | 17.75 | 18.5 | 37 | +0.75 (+4.23%) | 13,800 |
| 18 Dec 2000 | USD | 18 | 18 | 17.75 | 17.75 | 35.5 | -0.312 (-1.73%) | 1,100 |
| 15 Dec 2000 | USD | 18.4375 | 18.4375 | 17.875 | 18.0625 | 36.125 | -0.312 (-1.70%) | 8,200 |
| 14 Dec 2000 | USD | 18.4375 | 18.4375 | 18.375 | 18.375 | 36.75 | 0.0 (0.0%) | 1,800 |
| 13 Dec 2000 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 36.75 | -0.062 (-0.34%) | 1,000 |
| 12 Dec 2000 | USD | 18.3125 | 18.4375 | 18.3125 | 18.4375 | 36.875 | 0.0 (0.0%) | 600 |
| 11 Dec 2000 | USD | 18.3906 | 18.4375 | 18.3906 | 18.4375 | 36.875 | +0.062 (+0.34%) | 2,900 |
| 8 Dec 2000 | USD | 18.4375 | 18.4375 | 18.375 | 18.375 | 36.75 | +0.062 (+0.34%) | 3,600 |
| 7 Dec 2000 | USD | 18 | 18.4375 | 17.875 | 18.3125 | 36.625 | +0.625 (+3.53%) | 4,600 |
| 6 Dec 2000 | USD | 18.125 | 18.4062 | 17.625 | 17.6875 | 35.375 | -0.188 (-1.05%) | 1,000 |
| 5 Dec 2000 | USD | 18.0938 | 18.3281 | 17.5625 | 17.875 | 35.75 | +0.125 (+0.70%) | 1,900 |
| 4 Dec 2000 | USD | 17.9375 | 17.9531 | 17.5625 | 17.75 | 35.5 | -1 (-5.33%) | 8,600 |
| 1 Dec 2000 | USD | 18.7656 | 18.7812 | 18.5469 | 18.75 | 37.5 | +0.25 (+1.35%) | 4,100 |
| 30 Nov 2000 | USD | 17.5 | 18.5 | 17.5 | 18.5 | 37 | +0.578 (+3.23%) | 35,700 |
| 29 Nov 2000 | USD | 17.9219 | 17.9219 | 17.9219 | 17.9219 | 35.8438 | 0.0 (0.0%) | 0 |
| 28 Nov 2000 | USD | 17.9219 | 17.9219 | 17.9219 | 17.9219 | 35.8438 | +0.422 (+2.41%) | 100 |
| 27 Nov 2000 | USD | 17.5625 | 17.5625 | 17.5 | 17.5 | 35 | -0.375 (-2.10%) | 1,800 |
| 24 Nov 2000 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 35.75 | +0.016 (+0.09%) | 3,600 |
| 23 Nov 2000 | USD | 17.8594 | 17.8594 | 17.8594 | 17.8594 | 35.7188 | 0.0 (0.0%) | 0 |
