| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 17.8594 | 17.8594 | 17.8594 | 17.8594 | 35.7188 | -0.016 (-0.09%) | 300 |
| 21 Nov 2000 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 35.75 | -0.125 (-0.69%) | 300 |
| 20 Nov 2000 | USD | 18 | 18 | 18 | 18 | 36 | -0.062 (-0.35%) | 300 |
| 17 Nov 2000 | USD | 18 | 19 | 17.75 | 18.0625 | 36.125 | -0.438 (-2.36%) | 3,900 |
| 16 Nov 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 37 | 0.0 (0.0%) | 0 |
| 15 Nov 2000 | USD | 18.125 | 18.5 | 18.125 | 18.5 | 37 | +0.25 (+1.37%) | 800 |
| 14 Nov 2000 | USD | 18.0625 | 18.4375 | 18.0625 | 18.25 | 36.5 | -0.312 (-1.68%) | 1,000 |
| 13 Nov 2000 | USD | 18.1094 | 18.6719 | 18.0625 | 18.5625 | 37.125 | +0.875 (+4.95%) | 2,500 |
| 10 Nov 2000 | USD | 18.125 | 18.125 | 17.25 | 17.6875 | 35.375 | -0.75 (-4.07%) | 5,200 |
| 9 Nov 2000 | USD | 18.4375 | 18.4375 | 18.4375 | 18.4375 | 36.875 | -0.312 (-1.67%) | 200 |
| 8 Nov 2000 | USD | 18.75 | 18.9531 | 18.75 | 18.75 | 37.5 | +0.312 (+1.69%) | 1,300 |
| 7 Nov 2000 | USD | 18.5 | 18.6875 | 18.4375 | 18.4375 | 36.875 | +1.062 (+6.12%) | 600 |
| 6 Nov 2000 | USD | 18 | 18.375 | 17.375 | 17.375 | 34.75 | -0.938 (-5.12%) | 2,600 |
| 3 Nov 2000 | USD | 17.5625 | 18.3125 | 17.5625 | 18.3125 | 36.625 | +0.984 (+5.68%) | 4,800 |
| 2 Nov 2000 | USD | 17.3281 | 17.3281 | 17.3281 | 17.3281 | 34.6562 | 0.0 (0.0%) | 0 |
| 1 Nov 2000 | USD | 17.8125 | 17.8125 | 17.3281 | 17.3281 | 34.6562 | -0.984 (-5.38%) | 700 |
| 31 Oct 2000 | USD | 18 | 18.3125 | 17.3125 | 18.3125 | 36.625 | +0.688 (+3.90%) | 700 |
| 30 Oct 2000 | USD | 18.3281 | 18.3281 | 16.75 | 17.625 | 35.25 | -0.625 (-3.42%) | 13,200 |
| 27 Oct 2000 | USD | 18.7344 | 18.7344 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 3,100 |
| 26 Oct 2000 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 36.5 | -0.25 (-1.35%) | 300 |
| 25 Oct 2000 | USD | 18.8125 | 19.125 | 18.5 | 18.5 | 37 | -0.312 (-1.66%) | 2,400 |
| 24 Oct 2000 | USD | 18.3125 | 18.8125 | 18.3125 | 18.8125 | 37.625 | +0.438 (+2.38%) | 4,500 |
| 23 Oct 2000 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 36.75 | 0.0 (0.0%) | 0 |
| 20 Oct 2000 | USD | 18.4688 | 18.4688 | 18.25 | 18.375 | 36.75 | +0.125 (+0.68%) | 6,000 |
| 19 Oct 2000 | USD | 18 | 18.3906 | 18 | 18.25 | 36.5 | +0.438 (+2.46%) | 4,100 |
| 18 Oct 2000 | USD | 17.8125 | 18 | 17.75 | 17.8125 | 35.625 | +0.062 (+0.35%) | 1,200 |
| 17 Oct 2000 | USD | 17.75 | 18 | 17.75 | 17.75 | 35.5 | -0.5 (-2.74%) | 1,100 |
| 16 Oct 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | +0.062 (+0.34%) | 200 |
| 13 Oct 2000 | USD | 18.2031 | 18.2031 | 18.1875 | 18.1875 | 36.375 | +0.016 (+0.09%) | 300 |
| 12 Oct 2000 | USD | 18.5469 | 18.5469 | 18.125 | 18.1719 | 36.3438 | -0.453 (-2.43%) | 300 |
