| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 17.8125 | 18.625 | 17.8125 | 18.625 | 37.25 | +0.062 (+0.34%) | 1,200 |
| 10 Oct 2000 | USD | 18.5625 | 18.5625 | 18.5625 | 18.5625 | 37.125 | +0.734 (+4.12%) | 100 |
| 9 Oct 2000 | USD | 17.8281 | 17.8281 | 17.8281 | 17.8281 | 35.6562 | -0.547 (-2.98%) | 100 |
| 6 Oct 2000 | USD | 18.3906 | 18.3906 | 18.375 | 18.375 | 36.75 | -0.125 (-0.68%) | 1,000 |
| 5 Oct 2000 | USD | 18 | 18.5 | 18 | 18.5 | 37 | +0.5 (+2.78%) | 10,600 |
| 4 Oct 2000 | USD | 18 | 18 | 18 | 18 | 36 | -0.25 (-1.37%) | 2,200 |
| 3 Oct 2000 | USD | 18.25 | 18.2656 | 18.25 | 18.25 | 36.5 | +0.125 (+0.69%) | 900 |
| 2 Oct 2000 | USD | 18.4375 | 18.5 | 18.125 | 18.125 | 36.25 | -0.375 (-2.03%) | 4,500 |
| 29 Sep 2000 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 37 | 0.0 (0.0%) | 3,400 |
| 28 Sep 2000 | USD | 18.4375 | 18.5 | 18.375 | 18.5 | 37 | +0.062 (+0.34%) | 6,400 |
| 27 Sep 2000 | USD | 18 | 18.4375 | 18 | 18.4375 | 36.875 | +0.375 (+2.08%) | 200 |
| 26 Sep 2000 | USD | 18.0625 | 18.0625 | 18.0625 | 18.0625 | 36.125 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | USD | 18.0625 | 18.0625 | 18.0625 | 18.0625 | 36.125 | 0.0 (0.0%) | 0 |
| 22 Sep 2000 | USD | 18.2031 | 18.2031 | 18.0625 | 18.0625 | 36.125 | -0.188 (-1.03%) | 200 |
| 21 Sep 2000 | USD | 18.4375 | 18.4375 | 18.25 | 18.25 | 36.5 | +0.375 (+2.10%) | 3,500 |
| 20 Sep 2000 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 35.75 | 0.0 (0.0%) | 0 |
| 19 Sep 2000 | USD | 18.5625 | 18.5625 | 17.75 | 17.875 | 35.75 | -0.438 (-2.39%) | 1,700 |
| 18 Sep 2000 | USD | 18.0625 | 18.3125 | 18 | 18.3125 | 36.625 | -0.062 (-0.34%) | 1,300 |
| 15 Sep 2000 | USD | 17.8594 | 18.5 | 17.8594 | 18.375 | 36.75 | +0.125 (+0.68%) | 5,800 |
| 14 Sep 2000 | USD | 18.25 | 18.2656 | 18.25 | 18.25 | 36.5 | -0.125 (-0.68%) | 1,900 |
| 13 Sep 2000 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 36.75 | 0.0 (0.0%) | 0 |
| 12 Sep 2000 | USD | 18 | 18.375 | 18 | 18.375 | 36.75 | +0.312 (+1.73%) | 400 |
| 11 Sep 2000 | USD | 18.0625 | 18.0625 | 18.0625 | 18.0625 | 36.125 | 0.0 (0.0%) | 0 |
| 8 Sep 2000 | USD | 18.5 | 18.5 | 18.0625 | 18.0625 | 36.125 | -0.188 (-1.03%) | 1,900 |
| 7 Sep 2000 | USD | 18.4375 | 18.875 | 18.1875 | 18.25 | 36.5 | -0.25 (-1.35%) | 6,700 |
| 6 Sep 2000 | USD | 18.1875 | 18.5 | 18.1875 | 18.5 | 37 | +0.312 (+1.72%) | 2,600 |
| 5 Sep 2000 | USD | 18.875 | 18.875 | 18.1875 | 18.1875 | 36.375 | 0.0 (0.0%) | 2,800 |
| 4 Sep 2000 | USD | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 36.375 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 18.2031 | 18.2031 | 18.1875 | 18.1875 | 36.375 | -0.312 (-1.69%) | 1,100 |
| 31 Aug 2000 | USD | 18.6875 | 18.6875 | 18.5 | 18.5 | 37 | -0.312 (-1.66%) | 3,300 |
