| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 18.8125 | 18.8125 | 18.8125 | 18.8125 | 37.625 | 0.0 (0.0%) | 200 |
| 29 Aug 2000 | USD | 18.3906 | 18.8125 | 18.375 | 18.8125 | 37.625 | 0.0 (0.0%) | 500 |
| 28 Aug 2000 | USD | 18.8125 | 18.8125 | 18.8125 | 18.8125 | 37.625 | 0.0 (0.0%) | 0 |
| 25 Aug 2000 | USD | 18.5 | 18.8125 | 18.5 | 18.8125 | 37.625 | +0.562 (+3.08%) | 1,200 |
| 24 Aug 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2000 | USD | 18.625 | 18.625 | 18.25 | 18.25 | 36.5 | -0.375 (-2.01%) | 800 |
| 22 Aug 2000 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 37.25 | -0.062 (-0.33%) | 300 |
| 21 Aug 2000 | USD | 19.1875 | 19.1875 | 18.5625 | 18.6875 | 37.375 | -0.562 (-2.92%) | 15,600 |
| 18 Aug 2000 | USD | 19.4375 | 19.4375 | 19.0625 | 19.25 | 38.5 | +0.625 (+3.36%) | 1,800 |
| 17 Aug 2000 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 37.25 | -0.375 (-1.97%) | 100 |
| 16 Aug 2000 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
| 15 Aug 2000 | USD | 18.5 | 19 | 18.5 | 19 | 38 | +0.625 (+3.40%) | 2,400 |
| 14 Aug 2000 | USD | 18.25 | 18.4688 | 18.25 | 18.375 | 36.75 | +0.188 (+1.03%) | 10,200 |
| 11 Aug 2000 | USD | 18.125 | 18.5 | 18.0938 | 18.1875 | 36.375 | +0.062 (+0.34%) | 3,300 |
| 10 Aug 2000 | USD | 18.0625 | 18.1562 | 18.0625 | 18.125 | 36.25 | +0.062 (+0.35%) | 3,900 |
| 9 Aug 2000 | USD | 18.0625 | 18.0625 | 18.0625 | 18.0625 | 36.125 | -0.25 (-1.37%) | 100 |
| 8 Aug 2000 | USD | 18.3125 | 18.3125 | 18.3125 | 18.3125 | 36.625 | -0.188 (-1.01%) | 100 |
| 7 Aug 2000 | USD | 18.4375 | 18.5 | 18.4375 | 18.5 | 37 | +0.25 (+1.37%) | 1,000 |
| 4 Aug 2000 | USD | 18.5 | 18.5 | 17.875 | 18.25 | 36.5 | -0.75 (-3.95%) | 16,600 |
| 3 Aug 2000 | USD | 19 | 19 | 19 | 19 | 38 | +0.312 (+1.67%) | 700 |
| 2 Aug 2000 | USD | 18.6875 | 18.6875 | 18.6875 | 18.6875 | 37.375 | 0.0 (0.0%) | 0 |
| 1 Aug 2000 | USD | 18.6875 | 18.6875 | 18.6875 | 18.6875 | 37.375 | -1.312 (-6.56%) | 300 |
| 31 Jul 2000 | USD | 19.0625 | 20 | 19.0625 | 20 | 40 | +1.75 (+9.59%) | 2,700 |
| 28 Jul 2000 | USD | 17.875 | 18.25 | 17.875 | 18.25 | 36.5 | +0.312 (+1.74%) | 2,300 |
| 27 Jul 2000 | USD | 17.875 | 17.9375 | 17.7812 | 17.9375 | 35.875 | 0.0 (0.0%) | 1,700 |
| 26 Jul 2000 | USD | 17.8125 | 17.9375 | 17.8125 | 17.9375 | 35.875 | +0.031 (+0.17%) | 400 |
| 25 Jul 2000 | USD | 17.9219 | 17.9219 | 17.875 | 17.9062 | 35.8124 | -0.156 (-0.87%) | 400 |
| 24 Jul 2000 | USD | 18.375 | 18.375 | 17.8125 | 18.0625 | 36.125 | -1.188 (-6.17%) | 19,400 |
| 21 Jul 2000 | USD | 19 | 19.25 | 18.8125 | 19.25 | 38.5 | +0.625 (+3.36%) | 3,700 |
| 20 Jul 2000 | USD | 19 | 19.3125 | 18.625 | 18.625 | 37.25 | -0.5 (-2.61%) | 26,600 |
