| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2000 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 38.25 | -0.375 (-1.92%) | 400 |
| 18 Jul 2000 | USD | 19.5 | 19.5625 | 19.4375 | 19.5 | 39 | +0.125 (+0.65%) | 800 |
| 17 Jul 2000 | USD | 19.7344 | 19.7344 | 19.25 | 19.375 | 38.75 | +0.125 (+0.65%) | 1,500 |
| 14 Jul 2000 | USD | 19.375 | 19.375 | 19.25 | 19.25 | 38.5 | -0.5 (-2.53%) | 6,000 |
| 13 Jul 2000 | USD | 19.875 | 19.875 | 19.5 | 19.75 | 39.5 | -0.125 (-0.63%) | 5,900 |
| 12 Jul 2000 | USD | 20 | 20 | 19.7656 | 19.875 | 39.75 | -0.125 (-0.63%) | 16,900 |
| 11 Jul 2000 | USD | 19.625 | 20.375 | 19.25 | 20 | 40 | +0.125 (+0.63%) | 5,900 |
| 10 Jul 2000 | USD | 20 | 20.5 | 19.625 | 19.875 | 39.75 | -2.625 (-11.67%) | 9,800 |
| 7 Jul 2000 | USD | 18.75 | 22.5 | 18 | 22.5 | 45 | +3.75 (+20%) | 146,100 |
| 6 Jul 2000 | USD | 19.0625 | 19.0625 | 17.2656 | 18.75 | 37.5 | -0.25 (-1.32%) | 7,200 |
| 5 Jul 2000 | USD | 17.625 | 19 | 17.625 | 19 | 38 | +1.375 (+7.80%) | 7,200 |
| 4 Jul 2000 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 35.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 16.875 | 17.625 | 16.75 | 17.625 | 35.25 | +1.188 (+7.22%) | 34,700 |
| 30 Jun 2000 | USD | 19.875 | 19.875 | 16.375 | 16.4375 | 32.875 | -2.562 (-13.49%) | 79,900 |
| 29 Jun 2000 | USD | 18.25 | 19 | 18.1875 | 19 | 38 | +0.688 (+3.75%) | 11,700 |
| 28 Jun 2000 | USD | 18.3125 | 20 | 18.1875 | 18.3125 | 36.625 | -0.312 (-1.68%) | 15,300 |
| 27 Jun 2000 | USD | 19.9375 | 19.9844 | 18.625 | 18.625 | 37.25 | -0.969 (-4.94%) | 2,500 |
| 26 Jun 2000 | USD | 19.25 | 19.7188 | 19.25 | 19.5938 | 39.1876 | +0.219 (+1.13%) | 7,700 |
| 23 Jun 2000 | USD | 18.625 | 19.375 | 18 | 19.375 | 38.75 | +0.375 (+1.97%) | 9,500 |
| 22 Jun 2000 | USD | 18.6875 | 19.25 | 18.6875 | 19 | 38 | +0.594 (+3.23%) | 2,800 |
| 21 Jun 2000 | USD | 18.5 | 19.5625 | 18.3125 | 18.4062 | 36.8124 | +0.219 (+1.20%) | 2,600 |
| 20 Jun 2000 | USD | 18.3125 | 18.375 | 18.1875 | 18.1875 | 36.375 | -0.141 (-0.77%) | 8,400 |
| 19 Jun 2000 | USD | 18.625 | 18.625 | 18.3125 | 18.3281 | 36.6562 | -0.359 (-1.92%) | 3,900 |
| 16 Jun 2000 | USD | 18.9375 | 18.9375 | 18.625 | 18.6875 | 37.375 | +0.188 (+1.01%) | 16,600 |
| 15 Jun 2000 | USD | 19 | 19.5 | 18.5 | 18.5 | 37 | -0.625 (-3.27%) | 7,400 |
| 14 Jun 2000 | USD | 20 | 20 | 19.125 | 19.125 | 38.25 | -0.875 (-4.38%) | 4,000 |
| 13 Jun 2000 | USD | 20 | 20 | 20 | 20 | 40 | +0.188 (+0.95%) | 6,300 |
| 12 Jun 2000 | USD | 19.8125 | 19.8125 | 19.8125 | 19.8125 | 39.625 | +0.438 (+2.26%) | 1,200 |
| 9 Jun 2000 | USD | 19.375 | 19.9375 | 19.375 | 19.375 | 38.75 | 0.0 (0.0%) | 2,100 |
| 8 Jun 2000 | USD | 19.375 | 19.5312 | 19.375 | 19.375 | 38.75 | 0.0 (0.0%) | 5,000 |
