| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2000 | USD | 19.5625 | 19.5625 | 19.375 | 19.375 | 38.75 | -0.125 (-0.64%) | 300 |
| 6 Jun 2000 | USD | 19.4531 | 19.5 | 19.4531 | 19.5 | 39 | +0.188 (+0.97%) | 1,500 |
| 5 Jun 2000 | USD | 19.5 | 19.5 | 19.3125 | 19.3125 | 38.625 | -0.188 (-0.96%) | 1,100 |
| 2 Jun 2000 | USD | 19.625 | 19.625 | 19.125 | 19.5 | 39 | -0.5 (-2.50%) | 2,600 |
| 1 Jun 2000 | USD | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 0 |
| 31 May 2000 | USD | 20 | 20 | 19.5 | 20 | 40 | +0.062 (+0.31%) | 4,500 |
| 30 May 2000 | USD | 20 | 20 | 19.9375 | 19.9375 | 39.875 | -0.062 (-0.31%) | 4,200 |
| 29 May 2000 | USD | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 19 | 20 | 19 | 20 | 40 | +0.5 (+2.56%) | 4,700 |
| 25 May 2000 | USD | 19 | 19.5 | 19 | 19.5 | 39 | +0.5 (+2.63%) | 1,300 |
| 24 May 2000 | USD | 18 | 19 | 18 | 19 | 38 | +0.125 (+0.66%) | 2,000 |
| 23 May 2000 | USD | 18.8125 | 18.875 | 18.8125 | 18.875 | 37.75 | -0.75 (-3.82%) | 1,400 |
| 22 May 2000 | USD | 18.3125 | 19.625 | 18.3125 | 19.625 | 39.25 | +0.625 (+3.29%) | 2,500 |
| 19 May 2000 | USD | 18.625 | 19 | 18.25 | 19 | 38 | +0.188 (+1.00%) | 8,300 |
| 18 May 2000 | USD | 18.6875 | 18.8125 | 18.6875 | 18.8125 | 37.625 | -0.062 (-0.33%) | 6,800 |
| 17 May 2000 | USD | 19 | 19 | 18.875 | 18.875 | 37.75 | -0.125 (-0.66%) | 1,400 |
| 16 May 2000 | USD | 19.6562 | 19.6562 | 18.625 | 19 | 38 | 0.0 (0.0%) | 12,200 |
| 15 May 2000 | USD | 19.125 | 19.25 | 18.875 | 19 | 38 | -0.438 (-2.25%) | 16,200 |
| 12 May 2000 | USD | 19.125 | 19.4375 | 19.125 | 19.4375 | 38.875 | +0.438 (+2.30%) | 3,000 |
| 11 May 2000 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
| 10 May 2000 | USD | 19.1875 | 19.1875 | 19 | 19 | 38 | -0.188 (-0.98%) | 1,900 |
| 9 May 2000 | USD | 19.6875 | 20 | 19 | 19.1875 | 38.375 | -0.5 (-2.54%) | 9,500 |
| 8 May 2000 | USD | 19.9219 | 19.9219 | 19.6875 | 19.6875 | 39.375 | -0.312 (-1.56%) | 300 |
| 5 May 2000 | USD | 20 | 20 | 19.9062 | 20 | 40 | 0.0 (0.0%) | 1,000 |
| 4 May 2000 | USD | 19.6875 | 20 | 19.6875 | 20 | 40 | +0.312 (+1.59%) | 500 |
| 3 May 2000 | USD | 20 | 20 | 19.6875 | 19.6875 | 39.375 | 0.0 (0.0%) | 3,400 |
| 2 May 2000 | USD | 20 | 20 | 19.6875 | 19.6875 | 39.375 | -0.812 (-3.96%) | 2,500 |
| 1 May 2000 | USD | 19.6875 | 20.9688 | 19.6875 | 20.5 | 41 | +1.25 (+6.49%) | 4,600 |
| 28 Apr 2000 | USD | 19 | 21 | 19 | 19.25 | 38.5 | +0.25 (+1.32%) | 14,500 |
| 27 Apr 2000 | USD | 19 | 19 | 19 | 19 | 38 | -1 (-5%) | 900 |
