| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 21.125 | 21.125 | 20 | 20 | 40 | -1 (-4.76%) | 3,400 |
| 25 Apr 2000 | USD | 21.125 | 21.25 | 21 | 21 | 42 | +0.5 (+2.44%) | 6,000 |
| 24 Apr 2000 | USD | 21.125 | 21.4375 | 20.5 | 20.5 | 41 | 0.0 (0.0%) | 3,900 |
| 21 Apr 2000 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 41 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 20.875 | 21.125 | 20.25 | 20.5 | 41 | -0.375 (-1.80%) | 4,300 |
| 19 Apr 2000 | USD | 19.5 | 20.875 | 19.5 | 20.875 | 41.75 | +0.5 (+2.45%) | 2,100 |
| 18 Apr 2000 | USD | 19.625 | 20.375 | 19.5 | 20.375 | 40.75 | +1.375 (+7.24%) | 3,600 |
| 17 Apr 2000 | USD | 18.875 | 19 | 18.875 | 19 | 38 | -1.125 (-5.59%) | 4,100 |
| 14 Apr 2000 | USD | 18.875 | 20.125 | 18.875 | 20.125 | 40.25 | +0.125 (+0.63%) | 4,500 |
| 13 Apr 2000 | USD | 18.9375 | 20 | 18.9375 | 20 | 40 | 0.0 (0.0%) | 13,200 |
| 12 Apr 2000 | USD | 20 | 20 | 20 | 20 | 40 | +0.625 (+3.23%) | 700 |
| 11 Apr 2000 | USD | 19.125 | 19.375 | 19 | 19.375 | 38.75 | 0.0 (0.0%) | 600 |
| 10 Apr 2000 | USD | 19.5312 | 19.5312 | 19.375 | 19.375 | 38.75 | 0.0 (0.0%) | 400 |
| 7 Apr 2000 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 38.75 | -0.625 (-3.13%) | 1,900 |
| 6 Apr 2000 | USD | 19.375 | 20.875 | 19.125 | 20 | 40 | -0.875 (-4.19%) | 1,900 |
| 5 Apr 2000 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 41.75 | +1.688 (+8.79%) | 100 |
| 4 Apr 2000 | USD | 19.1875 | 19.1875 | 19.1875 | 19.1875 | 38.375 | -1.688 (-8.08%) | 500 |
| 3 Apr 2000 | USD | 19.25 | 20.875 | 19.25 | 20.875 | 41.75 | +0.812 (+4.05%) | 7,200 |
| 31 Mar 2000 | USD | 20.0625 | 20.0625 | 20.0625 | 20.0625 | 40.125 | 0.0 (0.0%) | 0 |
| 30 Mar 2000 | USD | 19.25 | 20.0625 | 19.25 | 20.0625 | 40.125 | +0.438 (+2.23%) | 2,200 |
| 29 Mar 2000 | USD | 19.75 | 19.75 | 19.25 | 19.625 | 39.25 | -0.375 (-1.88%) | 2,100 |
| 28 Mar 2000 | USD | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 100 |
| 27 Mar 2000 | USD | 20 | 20 | 20 | 20 | 40 | +0.25 (+1.27%) | 200 |
| 24 Mar 2000 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | -1 (-4.82%) | 200 |
| 23 Mar 2000 | USD | 20.1875 | 20.75 | 19.25 | 20.75 | 41.5 | +0.031 (+0.15%) | 5,000 |
| 22 Mar 2000 | USD | 20.6875 | 20.7188 | 20.6875 | 20.7188 | 41.4376 | +0.219 (+1.07%) | 1,300 |
| 21 Mar 2000 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 41 | 0.0 (0.0%) | 0 |
| 20 Mar 2000 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 41 | +0.25 (+1.23%) | 1,200 |
| 17 Mar 2000 | USD | 19.75 | 20.25 | 19.75 | 20.25 | 40.5 | -0.875 (-4.14%) | 2,500 |
| 16 Mar 2000 | USD | 18.625 | 21.375 | 18.5 | 21.125 | 42.25 | +2.625 (+14.19%) | 17,800 |
