| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 20.3125 | 20.3125 | 19.75 | 20 | 40 | -0.688 (-3.32%) | 3,400 |
| 1 Feb 2000 | USD | 21 | 21 | 20.6875 | 20.6875 | 41.375 | -0.312 (-1.49%) | 4,600 |
| 31 Jan 2000 | USD | 21.0625 | 21.0625 | 21 | 21 | 42 | -0.438 (-2.04%) | 2,600 |
| 28 Jan 2000 | USD | 22 | 22 | 21.125 | 21.4375 | 42.875 | +0.375 (+1.78%) | 3,300 |
| 27 Jan 2000 | USD | 21.0625 | 21.0625 | 21.0625 | 21.0625 | 42.125 | -1.188 (-5.34%) | 100 |
| 26 Jan 2000 | USD | 22 | 22.25 | 22 | 22.25 | 44.5 | +0.938 (+4.40%) | 4,800 |
| 25 Jan 2000 | USD | 22.375 | 22.6875 | 21.3125 | 21.3125 | 42.625 | -0.688 (-3.13%) | 3,700 |
| 24 Jan 2000 | USD | 22.25 | 22.25 | 22 | 22 | 44 | -0.25 (-1.12%) | 5,700 |
| 21 Jan 2000 | USD | 22.3125 | 22.3125 | 21.625 | 22.25 | 44.5 | 0.0 (0.0%) | 7,000 |
| 20 Jan 2000 | USD | 22.25 | 22.375 | 22.25 | 22.25 | 44.5 | -0.75 (-3.26%) | 3,400 |
| 19 Jan 2000 | USD | 23 | 23 | 23 | 23 | 46 | 0.0 (0.0%) | 900 |
| 18 Jan 2000 | USD | 22 | 23 | 22 | 23 | 46 | +1.5 (+6.98%) | 6,000 |
| 17 Jan 2000 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 43 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 43 | 0.0 (0.0%) | 5,700 |
| 13 Jan 2000 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 43 | 0.0 (0.0%) | 4,200 |
| 12 Jan 2000 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 43 | 0.0 (0.0%) | 500 |
| 11 Jan 2000 | USD | 20.625 | 22 | 20.25 | 21.5 | 43 | -0.562 (-2.55%) | 5,500 |
| 10 Jan 2000 | USD | 22.5 | 22.5 | 20.625 | 22.0625 | 44.125 | +0.062 (+0.28%) | 3,300 |
| 7 Jan 2000 | USD | 21.9062 | 22 | 21.5 | 22 | 44 | -0.062 (-0.28%) | 1,600 |
| 6 Jan 2000 | USD | 22 | 22.0625 | 22 | 22.0625 | 44.125 | +0.062 (+0.28%) | 2,600 |
| 5 Jan 2000 | USD | 22.0625 | 22.625 | 21.5625 | 22 | 44 | -0.25 (-1.12%) | 5,100 |
| 4 Jan 2000 | USD | 23 | 23 | 22.25 | 22.25 | 44.5 | -0.375 (-1.66%) | 1,200 |
| 3 Jan 2000 | USD | 22.375 | 22.75 | 22.25 | 22.625 | 45.25 | 0.0 (0.0%) | 49,500 |
| 31 Dec 1999 | USD | 21.75 | 24.375 | 21.5 | 22.625 | 45.25 | +0.375 (+1.69%) | 37,300 |
| 30 Dec 1999 | USD | 22.5 | 22.5 | 22 | 22.25 | 44.5 | +0.25 (+1.14%) | 2,900 |
| 29 Dec 1999 | USD | 22.125 | 22.125 | 22 | 22 | 44 | +0.5 (+2.33%) | 700 |
| 28 Dec 1999 | USD | 22 | 22.125 | 21.5 | 21.5 | 43 | -1.031 (-4.58%) | 24,600 |
| 27 Dec 1999 | USD | 22.5312 | 22.5312 | 22.5312 | 22.5312 | 45.0624 | +0.094 (+0.42%) | 100 |
| 24 Dec 1999 | USD | 22.4375 | 22.4375 | 22.4375 | 22.4375 | 44.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 22.3438 | 22.9375 | 22.3438 | 22.4375 | 44.875 | +0.312 (+1.41%) | 2,900 |
