| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1999 | USD | 22.375 | 22.375 | 22.125 | 22.125 | 44.25 | 0.0 (0.0%) | 1,000 |
| 21 Dec 1999 | USD | 21.25 | 22.75 | 21 | 22.125 | 44.25 | +1.125 (+5.36%) | 4,800 |
| 20 Dec 1999 | USD | 22 | 22.625 | 21 | 21 | 42 | -2.812 (-11.81%) | 4,900 |
| 17 Dec 1999 | USD | 23.8125 | 23.8125 | 23 | 23.8125 | 47.625 | +0.562 (+2.42%) | 14,500 |
| 16 Dec 1999 | USD | 23 | 23.5 | 22.8125 | 23.25 | 46.5 | -0.125 (-0.53%) | 4,900 |
| 15 Dec 1999 | USD | 22.5 | 23.375 | 22.375 | 23.375 | 46.75 | -0.562 (-2.35%) | 10,900 |
| 14 Dec 1999 | USD | 23.875 | 23.9375 | 22.375 | 23.9375 | 47.875 | +0.062 (+0.26%) | 25,300 |
| 13 Dec 1999 | USD | 22.625 | 24.0625 | 22.625 | 23.875 | 47.75 | +0.875 (+3.80%) | 31,200 |
| 10 Dec 1999 | USD | 23.0625 | 23.0625 | 22.6875 | 23 | 46 | -0.062 (-0.27%) | 18,200 |
| 9 Dec 1999 | USD | 22.8125 | 23.25 | 22.6875 | 23.0625 | 46.125 | +0.062 (+0.27%) | 7,700 |
| 8 Dec 1999 | USD | 23.25 | 23.5 | 23 | 23 | 46 | +0.25 (+1.10%) | 15,600 |
| 7 Dec 1999 | USD | 22.5 | 22.75 | 22.125 | 22.75 | 45.5 | +0.125 (+0.55%) | 4,400 |
| 6 Dec 1999 | USD | 22.75 | 22.75 | 22.625 | 22.625 | 45.25 | +0.125 (+0.56%) | 1,700 |
| 3 Dec 1999 | USD | 22.3125 | 22.7188 | 22 | 22.5 | 45 | -0.594 (-2.57%) | 3,500 |
| 2 Dec 1999 | USD | 23.0938 | 23.0938 | 23.0938 | 23.0938 | 46.1876 | -0.031 (-0.13%) | 300 |
| 1 Dec 1999 | USD | 22.5 | 23.125 | 22.5 | 23.125 | 46.25 | +0.75 (+3.35%) | 700 |
| 30 Nov 1999 | USD | 23.25 | 23.5 | 22.375 | 22.375 | 44.75 | -0.625 (-2.72%) | 16,300 |
| 29 Nov 1999 | USD | 23 | 23 | 22.5 | 23 | 46 | -0.562 (-2.39%) | 6,000 |
| 26 Nov 1999 | USD | 22.8125 | 23.5625 | 22.8125 | 23.5625 | 47.125 | +0.688 (+3.01%) | 1,500 |
| 25 Nov 1999 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 45.75 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 22.875 | 23.25 | 22.875 | 22.875 | 45.75 | -0.188 (-0.81%) | 2,200 |
| 23 Nov 1999 | USD | 23.0625 | 23.0625 | 23 | 23.0625 | 46.125 | -0.625 (-2.64%) | 22,300 |
| 22 Nov 1999 | USD | 23.0625 | 23.6875 | 23.0625 | 23.6875 | 47.375 | -0.062 (-0.26%) | 1,100 |
| 19 Nov 1999 | USD | 23.6875 | 23.75 | 23.625 | 23.75 | 47.5 | +0.062 (+0.26%) | 2,900 |
| 18 Nov 1999 | USD | 23.6875 | 23.6875 | 23.6875 | 23.6875 | 47.375 | +0.312 (+1.34%) | 400 |
| 17 Nov 1999 | USD | 23.4375 | 23.4375 | 23.375 | 23.375 | 46.75 | 0.0 (0.0%) | 800 |
| 16 Nov 1999 | USD | 23.75 | 23.9375 | 23.375 | 23.375 | 46.75 | -0.375 (-1.58%) | 1,900 |
| 15 Nov 1999 | USD | 23.625 | 23.75 | 23.625 | 23.75 | 47.5 | +0.125 (+0.53%) | 2,100 |
| 12 Nov 1999 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 47.25 | 0.0 (0.0%) | 0 |
| 11 Nov 1999 | USD | 24 | 24 | 23.625 | 23.625 | 47.25 | 0.0 (0.0%) | 400 |
