| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 47.25 | -0.5 (-2.07%) | 1,100 |
| 9 Nov 1999 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 48.25 | +0.5 (+2.12%) | 800 |
| 8 Nov 1999 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 47.25 | -0.438 (-1.82%) | 100 |
| 5 Nov 1999 | USD | 24.25 | 24.25 | 23.5 | 24.0625 | 48.125 | +0.5 (+2.12%) | 154,600 |
| 4 Nov 1999 | USD | 24 | 24 | 23.5625 | 23.5625 | 47.125 | -0.562 (-2.33%) | 900 |
| 3 Nov 1999 | USD | 23.9375 | 24.125 | 23.625 | 24.125 | 48.25 | +0.188 (+0.78%) | 18,900 |
| 2 Nov 1999 | USD | 23.4531 | 23.9375 | 23 | 23.9375 | 47.875 | +0.062 (+0.26%) | 1,400 |
| 1 Nov 1999 | USD | 23.5625 | 23.875 | 23.5 | 23.875 | 47.75 | +0.375 (+1.60%) | 15,500 |
| 29 Oct 1999 | USD | 23.6875 | 23.6875 | 23.5 | 23.5 | 47 | -0.188 (-0.79%) | 6,000 |
| 28 Oct 1999 | USD | 23.5 | 23.6875 | 23.5 | 23.6875 | 47.375 | +0.688 (+2.99%) | 1,100 |
| 27 Oct 1999 | USD | 22.75 | 23.5 | 22.75 | 23 | 46 | +0.25 (+1.10%) | 4,500 |
| 26 Oct 1999 | USD | 21.625 | 22.75 | 21.625 | 22.75 | 45.5 | 0.0 (0.0%) | 200 |
| 25 Oct 1999 | USD | 22 | 22.75 | 21.375 | 22.75 | 45.5 | +1.125 (+5.20%) | 6,500 |
| 22 Oct 1999 | USD | 22.5 | 22.5 | 21.625 | 21.625 | 43.25 | -0.375 (-1.70%) | 5,400 |
| 21 Oct 1999 | USD | 22 | 22.75 | 21.8125 | 22 | 44 | +0.375 (+1.73%) | 11,700 |
| 20 Oct 1999 | USD | 21.75 | 21.75 | 21.625 | 21.625 | 43.25 | -0.375 (-1.70%) | 2,400 |
| 19 Oct 1999 | USD | 22.125 | 22.125 | 22 | 22 | 44 | -0.25 (-1.12%) | 1,500 |
| 18 Oct 1999 | USD | 22.0625 | 22.25 | 21.875 | 22.25 | 44.5 | +0.312 (+1.42%) | 3,200 |
| 15 Oct 1999 | USD | 22 | 22 | 21.8125 | 21.9375 | 43.875 | -0.312 (-1.40%) | 1,300 |
| 14 Oct 1999 | USD | 21.8125 | 22.5 | 21.8125 | 22.25 | 44.5 | +0.438 (+2.01%) | 42,300 |
| 13 Oct 1999 | USD | 21.8125 | 21.8125 | 21.8125 | 21.8125 | 43.625 | +0.188 (+0.87%) | 100 |
| 12 Oct 1999 | USD | 22 | 22.25 | 21.625 | 21.625 | 43.25 | -0.75 (-3.35%) | 2,700 |
| 11 Oct 1999 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 44.75 | 0.0 (0.0%) | 0 |
| 8 Oct 1999 | USD | 21.75 | 22.375 | 21.5 | 22.375 | 44.75 | -0.125 (-0.56%) | 2,400 |
| 7 Oct 1999 | USD | 22.25 | 22.5 | 21.625 | 22.5 | 45 | -0.25 (-1.10%) | 10,600 |
| 6 Oct 1999 | USD | 22.625 | 23.375 | 22.125 | 22.75 | 45.5 | -0.125 (-0.55%) | 27,900 |
| 5 Oct 1999 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 45.75 | 0.0 (0.0%) | 3,200 |
| 4 Oct 1999 | USD | 22.875 | 23 | 22.25 | 22.875 | 45.75 | -0.25 (-1.08%) | 34,100 |
| 1 Oct 1999 | USD | 21.875 | 23.375 | 21.875 | 23.125 | 46.25 | +0.125 (+0.54%) | 50,600 |
| 30 Sep 1999 | USD | 21.5 | 26.5 | 21.4375 | 23 | 46 | +1.625 (+7.60%) | 154,800 |
