| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 20.4375 | 21.375 | 20.4375 | 21.375 | 42.75 | +0.938 (+4.59%) | 43,400 |
| 28 Sep 1999 | USD | 20.25 | 20.4375 | 20.25 | 20.4375 | 40.875 | +0.688 (+3.48%) | 1,600 |
| 27 Sep 1999 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
| 24 Sep 1999 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | -0.25 (-1.25%) | 500 |
| 23 Sep 1999 | USD | 19.5 | 20.375 | 19.5 | 20 | 40 | -0.25 (-1.23%) | 2,900 |
| 22 Sep 1999 | USD | 20 | 20.25 | 20 | 20.25 | 40.5 | 0.0 (0.0%) | 40,700 |
| 21 Sep 1999 | USD | 20.3125 | 20.3125 | 20.25 | 20.25 | 40.5 | -0.125 (-0.61%) | 200 |
| 20 Sep 1999 | USD | 20.25 | 20.5 | 20.25 | 20.375 | 40.75 | +0.125 (+0.62%) | 1,400 |
| 17 Sep 1999 | USD | 20.1875 | 20.25 | 19.75 | 20.25 | 40.5 | +0.25 (+1.25%) | 2,900 |
| 16 Sep 1999 | USD | 20.375 | 20.375 | 20 | 20 | 40 | -0.875 (-4.19%) | 2,600 |
| 15 Sep 1999 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 41.75 | +0.5 (+2.45%) | 800 |
| 14 Sep 1999 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 40.75 | 0.0 (0.0%) | 0 |
| 13 Sep 1999 | USD | 20.75 | 20.8125 | 20.375 | 20.375 | 40.75 | -0.625 (-2.98%) | 1,800 |
| 10 Sep 1999 | USD | 21.25 | 21.25 | 21 | 21 | 42 | 0.0 (0.0%) | 2,600 |
| 9 Sep 1999 | USD | 21.125 | 21.25 | 21 | 21 | 42 | -0.25 (-1.18%) | 600 |
| 8 Sep 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 42.5 | 0.0 (0.0%) | 900 |
| 7 Sep 1999 | USD | 21.125 | 21.25 | 21.125 | 21.25 | 42.5 | +0.125 (+0.59%) | 1,400 |
| 6 Sep 1999 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 42.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 21.25 | 21.25 | 21.125 | 21.125 | 42.25 | -0.125 (-0.59%) | 1,200 |
| 2 Sep 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 42.5 | 0.0 (0.0%) | 200 |
| 1 Sep 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 42.5 | +0.062 (+0.29%) | 200 |
| 31 Aug 1999 | USD | 21.25 | 21.25 | 21.1875 | 21.1875 | 42.375 | -0.188 (-0.88%) | 1,600 |
| 30 Aug 1999 | USD | 21.5 | 21.5 | 21.375 | 21.375 | 42.75 | -0.25 (-1.16%) | 2,100 |
| 27 Aug 1999 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 43.25 | +0.125 (+0.58%) | 400 |
| 26 Aug 1999 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 43 | 0.0 (0.0%) | 200 |
| 25 Aug 1999 | USD | 21.375 | 21.5 | 21.375 | 21.5 | 43 | -0.375 (-1.71%) | 300 |
| 24 Aug 1999 | USD | 22 | 22 | 21.875 | 21.875 | 43.75 | 0.0 (0.0%) | 2,700 |
| 23 Aug 1999 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 43.75 | +0.375 (+1.74%) | 100 |
| 20 Aug 1999 | USD | 21.8125 | 21.875 | 21.5 | 21.5 | 43 | -0.5 (-2.27%) | 61,400 |
| 19 Aug 1999 | USD | 21.875 | 22 | 21.875 | 22 | 44 | 0.0 (0.0%) | 10,600 |
