| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 21.75 | 22 | 21.75 | 22 | 44 | +0.375 (+1.73%) | 1,700 |
| 17 Aug 1999 | USD | 22.5 | 22.5 | 21.25 | 21.625 | 43.25 | -1 (-4.42%) | 1,800 |
| 16 Aug 1999 | USD | 22 | 22.625 | 21.25 | 22.625 | 45.25 | +0.875 (+4.02%) | 5,200 |
| 13 Aug 1999 | USD | 21.625 | 21.75 | 21.5625 | 21.75 | 43.5 | -0.5 (-2.25%) | 3,000 |
| 12 Aug 1999 | USD | 22.4688 | 22.5 | 22.25 | 22.25 | 44.5 | -0.375 (-1.66%) | 2,100 |
| 11 Aug 1999 | USD | 22.375 | 22.625 | 22.375 | 22.625 | 45.25 | 0.0 (0.0%) | 500 |
| 10 Aug 1999 | USD | 22.0625 | 22.625 | 22.0625 | 22.625 | 45.25 | +0.625 (+2.84%) | 1,600 |
| 9 Aug 1999 | USD | 22.625 | 22.625 | 22 | 22 | 44 | +0.5 (+2.33%) | 2,100 |
| 6 Aug 1999 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 43 | -1.125 (-4.97%) | 300 |
| 5 Aug 1999 | USD | 22.625 | 22.625 | 22 | 22.625 | 45.25 | 0.0 (0.0%) | 2,600 |
| 4 Aug 1999 | USD | 22.625 | 22.625 | 21.375 | 22.625 | 45.25 | -0.25 (-1.09%) | 3,300 |
| 3 Aug 1999 | USD | 22.5 | 22.875 | 22.25 | 22.875 | 45.75 | -0.5 (-2.14%) | 5,500 |
| 2 Aug 1999 | USD | 23 | 23.375 | 22.9375 | 23.375 | 46.75 | +0.938 (+4.18%) | 2,600 |
| 30 Jul 1999 | USD | 22.4375 | 22.4375 | 22.4375 | 22.4375 | 44.875 | -0.344 (-1.51%) | 100 |
| 29 Jul 1999 | USD | 22.7812 | 23 | 22.7812 | 22.7812 | 45.5624 | -0.219 (-0.95%) | 300 |
| 28 Jul 1999 | USD | 23 | 23 | 22.75 | 23 | 46 | +0.125 (+0.55%) | 1,800 |
| 27 Jul 1999 | USD | 23.5625 | 23.5625 | 22.875 | 22.875 | 45.75 | -0.688 (-2.92%) | 3,100 |
| 26 Jul 1999 | USD | 23.5625 | 23.5625 | 23.25 | 23.5625 | 47.125 | +0.25 (+1.07%) | 3,300 |
| 23 Jul 1999 | USD | 23.375 | 23.625 | 23.25 | 23.3125 | 46.625 | +0.125 (+0.54%) | 3,900 |
| 22 Jul 1999 | USD | 23.25 | 23.5 | 22.875 | 23.1875 | 46.375 | -0.312 (-1.33%) | 4,800 |
| 21 Jul 1999 | USD | 23.1875 | 23.5 | 23.1875 | 23.5 | 47 | +0.188 (+0.80%) | 3,400 |
| 20 Jul 1999 | USD | 23.6875 | 23.6875 | 22.875 | 23.3125 | 46.625 | -0.312 (-1.32%) | 2,800 |
| 19 Jul 1999 | USD | 23.375 | 24 | 23.125 | 23.625 | 47.25 | +0.188 (+0.80%) | 40,100 |
| 16 Jul 1999 | USD | 23 | 23.75 | 23 | 23.4375 | 46.875 | +0.312 (+1.35%) | 6,100 |
| 15 Jul 1999 | USD | 23.125 | 23.125 | 23 | 23.125 | 46.25 | 0.0 (0.0%) | 4,700 |
| 14 Jul 1999 | USD | 23.25 | 23.25 | 23.125 | 23.125 | 46.25 | -0.375 (-1.60%) | 1,600 |
| 13 Jul 1999 | USD | 24.375 | 24.75 | 22 | 23.5 | 47 | -0.875 (-3.59%) | 11,200 |
| 12 Jul 1999 | USD | 23.5 | 25 | 23.5 | 24.375 | 48.75 | +1.375 (+5.98%) | 12,800 |
| 9 Jul 1999 | USD | 24.25 | 24.5 | 23 | 23 | 46 | -2 (-8%) | 2,600 |
| 8 Jul 1999 | USD | 24.625 | 25 | 24.5 | 25 | 50 | +0.188 (+0.76%) | 12,600 |
