| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1999 | USD | 23 | 25.375 | 23 | 24.8125 | 49.625 | +0.812 (+3.39%) | 16,500 |
| 6 Jul 1999 | USD | 22.375 | 24 | 21.875 | 24 | 48 | +1.562 (+6.96%) | 8,900 |
| 5 Jul 1999 | USD | 22.4375 | 22.4375 | 22.4375 | 22.4375 | 44.875 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 21.375 | 22.625 | 21.375 | 22.4375 | 44.875 | +0.688 (+3.16%) | 4,400 |
| 1 Jul 1999 | USD | 25.875 | 25.875 | 21.25 | 21.75 | 43.5 | -4.125 (-15.94%) | 10,200 |
| 30 Jun 1999 | USD | 24.6875 | 26.75 | 23.5 | 25.875 | 51.75 | +1.188 (+4.81%) | 131,800 |
| 29 Jun 1999 | USD | 24 | 24.6875 | 24 | 24.6875 | 49.375 | +0.75 (+3.13%) | 15,500 |
| 28 Jun 1999 | USD | 23.9375 | 24.0625 | 23.875 | 23.9375 | 47.875 | -0.062 (-0.26%) | 23,600 |
| 25 Jun 1999 | USD | 24 | 24.25 | 23.625 | 24 | 48 | -0.062 (-0.26%) | 14,300 |
| 24 Jun 1999 | USD | 23.6875 | 24.0625 | 23.6875 | 24.0625 | 48.125 | -0.062 (-0.26%) | 3,100 |
| 23 Jun 1999 | USD | 23.7969 | 24.125 | 23 | 24.125 | 48.25 | +0.188 (+0.78%) | 17,200 |
| 22 Jun 1999 | USD | 24.5 | 24.5 | 23.9375 | 23.9375 | 47.875 | -0.312 (-1.29%) | 10,000 |
| 21 Jun 1999 | USD | 24.5 | 24.5 | 24.25 | 24.25 | 48.5 | -0.25 (-1.02%) | 3,000 |
| 18 Jun 1999 | USD | 24.375 | 24.5 | 24.375 | 24.5 | 49 | +0.125 (+0.51%) | 3,100 |
| 17 Jun 1999 | USD | 24.25 | 24.375 | 24.25 | 24.375 | 48.75 | -0.375 (-1.52%) | 3,800 |
| 16 Jun 1999 | USD | 24.75 | 24.75 | 24 | 24.75 | 49.5 | 0.0 (0.0%) | 7,100 |
| 15 Jun 1999 | USD | 23.625 | 24.75 | 23.625 | 24.75 | 49.5 | +0.188 (+0.76%) | 3,800 |
| 14 Jun 1999 | USD | 25 | 25 | 23.625 | 24.5625 | 49.125 | -0.438 (-1.75%) | 3,400 |
| 11 Jun 1999 | USD | 23.75 | 25 | 23.625 | 25 | 50 | +1.125 (+4.71%) | 14,500 |
| 10 Jun 1999 | USD | 22.5 | 24.125 | 22.5 | 23.875 | 47.75 | +1.875 (+8.52%) | 4,700 |
| 9 Jun 1999 | USD | 21.5 | 22 | 21.5 | 22 | 44 | +0.5 (+2.33%) | 6,000 |
| 8 Jun 1999 | USD | 22 | 22 | 21.5 | 21.5 | 43 | -0.5 (-2.27%) | 1,000 |
| 7 Jun 1999 | USD | 21.625 | 22 | 21.625 | 22 | 44 | +0.25 (+1.15%) | 2,200 |
| 4 Jun 1999 | USD | 21.0625 | 22 | 21.0625 | 21.75 | 43.5 | +0.75 (+3.57%) | 2,400 |
| 3 Jun 1999 | USD | 21.0625 | 22.5 | 21 | 21 | 42 | -1 (-4.55%) | 7,800 |
| 2 Jun 1999 | USD | 21.75 | 22.5625 | 21.75 | 22 | 44 | -0.5 (-2.22%) | 3,400 |
| 1 Jun 1999 | USD | 21 | 22.5 | 21 | 22.5 | 45 | +1.5 (+7.14%) | 3,300 |
| 31 May 1999 | USD | 21 | 21 | 21 | 21 | 42 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 20.375 | 21 | 20.375 | 21 | 42 | +0.75 (+3.70%) | 1,100 |
| 27 May 1999 | USD | 20.125 | 20.25 | 19.875 | 20.25 | 40.5 | -0.25 (-1.22%) | 400 |
