| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 41 | +0.25 (+1.23%) | 200 |
| 25 May 1999 | USD | 20.125 | 20.25 | 20.125 | 20.25 | 40.5 | +0.25 (+1.25%) | 2,500 |
| 24 May 1999 | USD | 20 | 20.0625 | 20 | 20 | 40 | +0.062 (+0.31%) | 2,500 |
| 21 May 1999 | USD | 19.9375 | 19.9375 | 19.9375 | 19.9375 | 39.875 | 0.0 (0.0%) | 0 |
| 20 May 1999 | USD | 19.9375 | 19.9375 | 19.9375 | 19.9375 | 39.875 | 0.0 (0.0%) | 0 |
| 19 May 1999 | USD | 20.5 | 20.5 | 19.5 | 19.9375 | 39.875 | +0.438 (+2.24%) | 6,900 |
| 18 May 1999 | USD | 19.875 | 19.875 | 19.5 | 19.5 | 39 | +0.062 (+0.32%) | 500 |
| 17 May 1999 | USD | 19.5 | 19.5625 | 19.4375 | 19.4375 | 38.875 | -0.062 (-0.32%) | 1,800 |
| 14 May 1999 | USD | 19.25 | 20.5 | 19.25 | 19.5 | 39 | -0.5 (-2.50%) | 6,500 |
| 13 May 1999 | USD | 19.5 | 20 | 19.5 | 20 | 40 | +0.5 (+2.56%) | 4,500 |
| 12 May 1999 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 39 | +0.312 (+1.63%) | 4,400 |
| 11 May 1999 | USD | 19.25 | 19.25 | 18.875 | 19.1875 | 38.375 | -0.062 (-0.32%) | 7,200 |
| 10 May 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 38.5 | +0.125 (+0.65%) | 100 |
| 7 May 1999 | USD | 18.75 | 19.125 | 18.75 | 19.125 | 38.25 | 0.0 (0.0%) | 500 |
| 6 May 1999 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 38.25 | 0.0 (0.0%) | 1,600 |
| 5 May 1999 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 38.25 | +0.125 (+0.66%) | 200 |
| 4 May 1999 | USD | 18.9688 | 19.0625 | 18.9688 | 19 | 38 | +0.25 (+1.33%) | 3,000 |
| 3 May 1999 | USD | 19.0625 | 19.0625 | 18.75 | 18.75 | 37.5 | -0.312 (-1.64%) | 14,200 |
| 30 Apr 1999 | USD | 19.0625 | 19.0625 | 19.0625 | 19.0625 | 38.125 | +0.125 (+0.66%) | 300 |
| 29 Apr 1999 | USD | 18.9375 | 18.9375 | 18.9375 | 18.9375 | 37.875 | -0.062 (-0.33%) | 200 |
| 28 Apr 1999 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
| 27 Apr 1999 | USD | 18.75 | 19 | 18.6875 | 19 | 38 | +0.25 (+1.33%) | 1,600 |
| 26 Apr 1999 | USD | 19.0625 | 19.0625 | 18.75 | 18.75 | 37.5 | -0.188 (-0.99%) | 900 |
| 23 Apr 1999 | USD | 19 | 19 | 18.9375 | 18.9375 | 37.875 | -0.062 (-0.33%) | 40,300 |
| 22 Apr 1999 | USD | 19 | 19 | 19 | 19 | 38 | +0.25 (+1.33%) | 700 |
| 21 Apr 1999 | USD | 18.875 | 18.875 | 18.75 | 18.75 | 37.5 | +0.125 (+0.67%) | 9,000 |
| 20 Apr 1999 | USD | 18.625 | 18.75 | 18.375 | 18.625 | 37.25 | +0.125 (+0.68%) | 35,100 |
| 19 Apr 1999 | USD | 18.5 | 18.5625 | 18.5 | 18.5 | 37 | -0.25 (-1.33%) | 24,400 |
| 16 Apr 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | 0.0 (0.0%) | 0 |
| 15 Apr 1999 | USD | 18.9375 | 18.9375 | 18.5 | 18.75 | 37.5 | -0.062 (-0.33%) | 5,400 |
