| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1999 | USD | 18.75 | 19.375 | 18.75 | 18.8125 | 37.625 | +0.188 (+1.01%) | 36,200 |
| 13 Apr 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 37.25 | 0.0 (0.0%) | 0 |
| 12 Apr 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 37.25 | -0.25 (-1.32%) | 800 |
| 9 Apr 1999 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 37.75 | +0.25 (+1.34%) | 3,600 |
| 8 Apr 1999 | USD | 18.75 | 18.75 | 18.625 | 18.625 | 37.25 | -0.312 (-1.65%) | 2,200 |
| 7 Apr 1999 | USD | 18.9375 | 19 | 18.9375 | 18.9375 | 37.875 | +0.188 (+1%) | 500 |
| 6 Apr 1999 | USD | 18.75 | 18.875 | 18.75 | 18.75 | 37.5 | -0.25 (-1.32%) | 8,000 |
| 5 Apr 1999 | USD | 18.9375 | 19 | 18.9375 | 19 | 38 | 0.0 (0.0%) | 7,000 |
| 2 Apr 1999 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
| 31 Mar 1999 | USD | 18.75 | 19 | 18.75 | 19 | 38 | +0.125 (+0.66%) | 4,100 |
| 30 Mar 1999 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 37.75 | -0.062 (-0.33%) | 2,300 |
| 29 Mar 1999 | USD | 18.9375 | 18.9375 | 18.9375 | 18.9375 | 37.875 | 0.0 (0.0%) | 1,000 |
| 26 Mar 1999 | USD | 18.9375 | 18.9375 | 18.9375 | 18.9375 | 37.875 | 0.0 (0.0%) | 0 |
| 25 Mar 1999 | USD | 18.75 | 18.9375 | 18.75 | 18.9375 | 37.875 | +0.188 (+1%) | 2,400 |
| 24 Mar 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | 0.0 (0.0%) | 300 |
| 23 Mar 1999 | USD | 18.9375 | 18.9375 | 18.75 | 18.75 | 37.5 | -0.188 (-0.99%) | 1,700 |
| 22 Mar 1999 | USD | 18.9375 | 18.9375 | 18.9375 | 18.9375 | 37.875 | 0.0 (0.0%) | 100 |
| 19 Mar 1999 | USD | 18.9375 | 18.9375 | 18.9375 | 18.9375 | 37.875 | +0.188 (+1%) | 100 |
| 18 Mar 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | -0.188 (-0.99%) | 600 |
| 17 Mar 1999 | USD | 18.9375 | 18.9375 | 18.9375 | 18.9375 | 37.875 | 0.0 (0.0%) | 0 |
| 16 Mar 1999 | USD | 18.625 | 18.9375 | 18.625 | 18.9375 | 37.875 | +0.188 (+1%) | 800 |
| 15 Mar 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | 0.0 (0.0%) | 500 |
| 12 Mar 1999 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 37.5 | 0.0 (0.0%) | 700 |
| 11 Mar 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | 0.0 (0.0%) | 1,600 |
| 10 Mar 1999 | USD | 18.5625 | 18.75 | 18.5 | 18.75 | 37.5 | +0.625 (+3.45%) | 9,700 |
| 9 Mar 1999 | USD | 18.6875 | 18.75 | 18.125 | 18.125 | 36.25 | -0.375 (-2.03%) | 6,100 |
| 8 Mar 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 37 | 0.0 (0.0%) | 2,800 |
| 5 Mar 1999 | USD | 18.375 | 18.5 | 18.375 | 18.5 | 37 | -0.25 (-1.33%) | 1,600 |
| 4 Mar 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | 0.0 (0.0%) | 0 |
