| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 18 | 18 | 18 | 18 | 36 | -0.25 (-1.37%) | 1,000 |
| 19 Jan 1999 | USD | 18.75 | 18.75 | 18.25 | 18.25 | 36.5 | -0.125 (-0.68%) | 700 |
| 18 Jan 1999 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 36.75 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 18 | 18.375 | 18 | 18.375 | 36.75 | +0.375 (+2.08%) | 300 |
| 14 Jan 1999 | USD | 18.25 | 18.25 | 18 | 18 | 36 | -0.5 (-2.70%) | 1,300 |
| 13 Jan 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 37 | 0.0 (0.0%) | 0 |
| 12 Jan 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 37 | -0.5 (-2.63%) | 300 |
| 11 Jan 1999 | USD | 19 | 19 | 19 | 19 | 38 | +0.25 (+1.33%) | 1,000 |
| 8 Jan 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | 0.0 (0.0%) | 0 |
| 7 Jan 1999 | USD | 19 | 19.5 | 18.75 | 18.75 | 37.5 | 0.0 (0.0%) | 2,900 |
| 6 Jan 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | +0.25 (+1.35%) | 100 |
| 5 Jan 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 37 | +0.125 (+0.68%) | 6,600 |
| 4 Jan 1999 | USD | 19 | 19 | 18.375 | 18.375 | 36.75 | +0.125 (+0.68%) | 300 |
| 1 Jan 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 18.125 | 18.5 | 18.125 | 18.25 | 36.5 | +0.125 (+0.69%) | 1,400 |
| 30 Dec 1998 | USD | 18.375 | 18.375 | 18.125 | 18.125 | 36.25 | -0.25 (-1.36%) | 600 |
| 29 Dec 1998 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 36.75 | +0.375 (+2.08%) | 200 |
| 28 Dec 1998 | USD | 18.375 | 18.375 | 18 | 18 | 36 | -0.25 (-1.37%) | 8,600 |
| 25 Dec 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | +0.25 (+1.39%) | 100 |
| 23 Dec 1998 | USD | 18 | 18 | 18 | 18 | 36 | -0.125 (-0.69%) | 300 |
| 22 Dec 1998 | USD | 18.25 | 18.25 | 18.125 | 18.125 | 36.25 | +0.125 (+0.69%) | 1,100 |
| 21 Dec 1998 | USD | 18 | 18 | 18 | 18 | 36 | -0.25 (-1.37%) | 4,900 |
| 18 Dec 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
| 17 Dec 1998 | USD | 18 | 18.25 | 18 | 18.25 | 36.5 | +0.25 (+1.39%) | 5,900 |
| 16 Dec 1998 | USD | 18 | 18 | 18 | 18 | 36 | -0.188 (-1.03%) | 200 |
| 15 Dec 1998 | USD | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 36.375 | -0.062 (-0.34%) | 700 |
| 14 Dec 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
| 11 Dec 1998 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 36.5 | -0.25 (-1.35%) | 1,300 |
| 10 Dec 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 37 | 0.0 (0.0%) | 0 |
