| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | 0.0 (0.0%) | 0 |
| 26 Oct 1998 | USD | 18.375 | 18.75 | 18.375 | 18.75 | 37.5 | -0.25 (-1.32%) | 1,500 |
| 23 Oct 1998 | USD | 18.25 | 19 | 18.25 | 19 | 38 | +0.625 (+3.40%) | 2,800 |
| 22 Oct 1998 | USD | 19 | 19 | 18.375 | 18.375 | 36.75 | -0.625 (-3.29%) | 1,400 |
| 21 Oct 1998 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
| 20 Oct 1998 | USD | 18.75 | 19 | 18.25 | 19 | 38 | 0.0 (0.0%) | 800 |
| 19 Oct 1998 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 100 |
| 16 Oct 1998 | USD | 19 | 19.125 | 19 | 19 | 38 | +0.5 (+2.70%) | 600 |
| 15 Oct 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 37 | 0.0 (0.0%) | 0 |
| 14 Oct 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 37 | -0.75 (-3.90%) | 100 |
| 13 Oct 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 38.5 | +0.25 (+1.32%) | 600 |
| 12 Oct 1998 | USD | 19.125 | 19.125 | 19 | 19 | 38 | +0.5 (+2.70%) | 3,900 |
| 9 Oct 1998 | USD | 19 | 19 | 18.5 | 18.5 | 37 | -0.5 (-2.63%) | 5,200 |
| 8 Oct 1998 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
| 7 Oct 1998 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 1,500 |
| 6 Oct 1998 | USD | 18.5 | 19 | 18.5 | 19 | 38 | 0.0 (0.0%) | 500 |
| 5 Oct 1998 | USD | 18.5 | 19 | 18.5 | 19 | 38 | +0.5 (+2.70%) | 1,200 |
| 2 Oct 1998 | USD | 19.75 | 19.75 | 18.5 | 18.5 | 37 | -1.25 (-6.33%) | 4,100 |
| 1 Oct 1998 | USD | 20 | 20.125 | 19.75 | 19.75 | 39.5 | -0.5 (-2.47%) | 35,500 |
| 30 Sep 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 40.5 | 0.0 (0.0%) | 100 |
| 29 Sep 1998 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 40.5 | -0.25 (-1.22%) | 900 |
| 28 Sep 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 41 | 0.0 (0.0%) | 0 |
| 25 Sep 1998 | USD | 20.375 | 20.5 | 20.375 | 20.5 | 41 | +0.25 (+1.23%) | 10,600 |
| 24 Sep 1998 | USD | 20 | 20.25 | 20 | 20.25 | 40.5 | -0.25 (-1.22%) | 400 |
| 23 Sep 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 41 | -0.25 (-1.20%) | 300 |
| 22 Sep 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 41.5 | 0.0 (0.0%) | 0 |
| 21 Sep 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 41.5 | 0.0 (0.0%) | 0 |
| 18 Sep 1998 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 41.5 | +0.625 (+3.11%) | 700 |
| 17 Sep 1998 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 40.25 | 0.0 (0.0%) | 0 |
