| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 21 | 21 | 20.125 | 20.125 | 40.25 | -0.625 (-3.01%) | 1,300 |
| 15 Sep 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 41.5 | 0.0 (0.0%) | 100 |
| 14 Sep 1998 | USD | 21 | 21 | 20.75 | 20.75 | 41.5 | 0.0 (0.0%) | 3,400 |
| 11 Sep 1998 | USD | 21 | 21 | 20.75 | 20.75 | 41.5 | -0.25 (-1.19%) | 3,300 |
| 10 Sep 1998 | USD | 21 | 21 | 21 | 21 | 42 | 0.0 (0.0%) | 0 |
| 9 Sep 1998 | USD | 21 | 21 | 21 | 21 | 42 | +0.5 (+2.44%) | 7,000 |
| 8 Sep 1998 | USD | 20.75 | 21 | 20.5 | 20.5 | 41 | -0.5 (-2.38%) | 17,100 |
| 7 Sep 1998 | USD | 21 | 21 | 21 | 21 | 42 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 21 | 21 | 21 | 21 | 42 | 0.0 (0.0%) | 100 |
| 3 Sep 1998 | USD | 20.5 | 21 | 20.5 | 21 | 42 | +0.75 (+3.70%) | 2,400 |
| 2 Sep 1998 | USD | 21 | 21 | 20.25 | 20.25 | 40.5 | -0.25 (-1.22%) | 3,000 |
| 1 Sep 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 41 | +0.75 (+3.80%) | 200 |
| 31 Aug 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | -0.5 (-2.47%) | 400 |
| 28 Aug 1998 | USD | 20 | 20.25 | 20 | 20.25 | 40.5 | +0.25 (+1.25%) | 13,000 |
| 27 Aug 1998 | USD | 20.25 | 20.25 | 20 | 20 | 40 | -0.25 (-1.23%) | 1,100 |
| 26 Aug 1998 | USD | 20.25 | 20.5 | 20 | 20.25 | 40.5 | 0.0 (0.0%) | 3,100 |
| 25 Aug 1998 | USD | 20.25 | 20.5 | 20.125 | 20.25 | 40.5 | -1 (-4.71%) | 9,800 |
| 24 Aug 1998 | USD | 20.125 | 21.25 | 20 | 21.25 | 42.5 | +1.25 (+6.25%) | 12,300 |
| 21 Aug 1998 | USD | 20 | 20 | 20 | 20 | 40 | -0.125 (-0.62%) | 3,300 |
| 20 Aug 1998 | USD | 20 | 20.125 | 20 | 20.125 | 40.25 | 0.0 (0.0%) | 34,300 |
| 19 Aug 1998 | USD | 20 | 20.125 | 20 | 20.125 | 40.25 | +0.625 (+3.21%) | 8,700 |
| 18 Aug 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
| 17 Aug 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
| 13 Aug 1998 | USD | 19 | 19.5 | 19 | 19.5 | 39 | +0.875 (+4.70%) | 2,900 |
| 12 Aug 1998 | USD | 18.5 | 18.625 | 18.5 | 18.625 | 37.25 | +0.125 (+0.68%) | 1,100 |
| 11 Aug 1998 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 37 | +0.375 (+2.07%) | 1,600 |
| 10 Aug 1998 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 36.25 | 0.0 (0.0%) | 0 |
| 7 Aug 1998 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 36.25 | 0.0 (0.0%) | 0 |
| 6 Aug 1998 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 36.25 | -0.125 (-0.68%) | 100 |
