Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1998 | USD | 33.875 | 33.875 | 33.875 | 33.875 | 33.875 | 0.0 (0.0%) | 0 |
23 Jun 1998 | USD | 33.5 | 33.875 | 33.375 | 33.875 | 33.875 | -0.875 (-2.52%) | 4,100 |
22 Jun 1998 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.75 (+2.21%) | 500 |
19 Jun 1998 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
16 Jun 1998 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 100 |
15 Jun 1998 | USD | 33.75 | 34 | 33.75 | 34 | 34 | 0.0 (0.0%) | 500 |
12 Jun 1998 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
11 Jun 1998 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 2,400 |
10 Jun 1998 | USD | 34.125 | 34.125 | 34 | 34 | 34 | +0.625 (+1.87%) | 600 |
9 Jun 1998 | USD | 33.375 | 33.375 | 33.375 | 33.375 | 33.375 | -0.25 (-0.74%) | 100 |
8 Jun 1998 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 33.625 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 33.625 | 0.0 (0.0%) | 0 |
4 Jun 1998 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 33.625 | 0.0 (0.0%) | 0 |
3 Jun 1998 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 33.625 | 0.0 (0.0%) | 0 |
2 Jun 1998 | USD | 33.5 | 33.625 | 33.5 | 33.625 | 33.625 | -1.375 (-3.93%) | 3,000 |
1 Jun 1998 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 34 | 35 | 34 | 35 | 35 | +1.5 (+4.48%) | 200 |
28 May 1998 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 33.5 | 33.5 | 33.375 | 33.5 | 33.5 | +0.25 (+0.75%) | 3,500 |
26 May 1998 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
21 May 1998 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
19 May 1998 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
18 May 1998 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.125 (+0.38%) | 100 |
15 May 1998 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | 0.0 (0.0%) | 0 |