| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 33.25 | 33.25 | 33.125 | 33.125 | 33.125 | 0.0 (0.0%) | 300 |
| 12 May 1998 | USD | 33.25 | 33.25 | 33 | 33.125 | 33.125 | -0.125 (-0.38%) | 700 |
| 11 May 1998 | USD | 32.875 | 33.25 | 32.875 | 33.25 | 33.25 | -1.75 (-5%) | 400 |
| 8 May 1998 | USD | 32.875 | 35 | 32.875 | 35 | 35 | 0.0 (0.0%) | 500 |
| 7 May 1998 | USD | 35 | 35.125 | 35 | 35 | 35 | -0.062 (-0.18%) | 1,400 |
| 6 May 1998 | USD | 35.0625 | 35.0625 | 35.0625 | 35.0625 | 35.0625 | 0.0 (0.0%) | 0 |
| 5 May 1998 | USD | 35 | 35.0625 | 35 | 35.0625 | 35.0625 | +1.938 (+5.85%) | 2,300 |
| 4 May 1998 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | 0.0 (0.0%) | 0 |
| 1 May 1998 | USD | 33 | 33.125 | 33 | 33.125 | 33.125 | -1.875 (-5.36%) | 600 |
| 30 Apr 1998 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
| 29 Apr 1998 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
| 28 Apr 1998 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 27 Apr 1998 | USD | 33 | 35 | 33 | 35 | 35 | +2 (+6.06%) | 500 |
| 24 Apr 1998 | USD | 33 | 33 | 33 | 33 | 33 | +0.25 (+0.76%) | 100 |
| 23 Apr 1998 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.625 (+1.95%) | 100 |
| 22 Apr 1998 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 32.125 | 0.0 (0.0%) | 0 |
| 21 Apr 1998 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 32.125 | 0.0 (0.0%) | 0 |
| 20 Apr 1998 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 32.125 | 0.0 (0.0%) | 0 |
| 17 Apr 1998 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 32.125 | 0.0 (0.0%) | 0 |
| 16 Apr 1998 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 32.125 | 0.0 (0.0%) | 0 |
| 15 Apr 1998 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 32.125 | 0.0 (0.0%) | 0 |
| 14 Apr 1998 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 32.125 | 0.0 (0.0%) | 0 |
| 13 Apr 1998 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 32.125 | +0.062 (+0.19%) | 1,400 |
| 10 Apr 1998 | USD | 32.0625 | 32.0625 | 32.0625 | 32.0625 | 32.0625 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 32.0625 | 32.0625 | 32.0625 | 32.0625 | 32.0625 | 0.0 (0.0%) | 0 |
| 8 Apr 1998 | USD | 31.5 | 32.0625 | 31.5 | 32.0625 | 32.0625 | +0.562 (+1.79%) | 1,200 |
| 7 Apr 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 6 Apr 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 3 Apr 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 2 Apr 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
