Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
30 Mar 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
26 Mar 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.25 (+0.80%) | 200 |
24 Mar 1998 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 31 | 31.25 | 31 | 31.25 | 31.25 | -0.25 (-0.79%) | 16,400 |
20 Mar 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 30.5 | 31.5 | 30.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 3,200 |
13 Mar 1998 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 32 | 32 | 32 | 32 | 32 | +1.375 (+4.49%) | 100 |
11 Mar 1998 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 30.625 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 30.625 | -0.125 (-0.41%) | 300 |
9 Mar 1998 | USD | 30.75 | 30.75 | 30.5 | 30.75 | 30.75 | +0.25 (+0.82%) | 5,300 |
6 Mar 1998 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
4 Mar 1998 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
2 Mar 1998 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
24 Feb 1998 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 29.75 | 30.5 | 29.75 | 30.5 | 30.5 | +0.5 (+1.67%) | 4,200 |
19 Feb 1998 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |