| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 29.5 | 30 | 29 | 30 | 30 | +0.5 (+1.69%) | 1,900 |
| 17 Feb 1998 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 16 Feb 1998 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1998 | USD | 29.125 | 29.5 | 29.125 | 29.5 | 29.5 | +0.75 (+2.61%) | 600 |
| 11 Feb 1998 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 10 Feb 1998 | USD | 29.125 | 29.125 | 28.75 | 28.75 | 28.75 | +0.5 (+1.77%) | 1,100 |
| 9 Feb 1998 | USD | 29.125 | 29.125 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 1,200 |
| 6 Feb 1998 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 5 Feb 1998 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 4 Feb 1998 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 100 |
| 3 Feb 1998 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 400 |
| 2 Feb 1998 | USD | 29 | 29 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 18,700 |
| 30 Jan 1998 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.5 (+1.80%) | 300 |
| 29 Jan 1998 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | USD | 29 | 29 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 1,000 |
| 27 Jan 1998 | USD | 28 | 28 | 28 | 28 | 28 | +0.25 (+0.90%) | 100 |
| 26 Jan 1998 | USD | 28.25 | 28.25 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 1,500 |
| 23 Jan 1998 | USD | 28 | 28 | 28 | 28 | 28 | -0.125 (-0.44%) | 4,000 |
| 22 Jan 1998 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 28.125 | 0.0 (0.0%) | 0 |
| 21 Jan 1998 | USD | 28 | 28.125 | 28 | 28.125 | 28.125 | +0.125 (+0.45%) | 28,900 |
| 20 Jan 1998 | USD | 28 | 28.5 | 28 | 28 | 28 | -0.5 (-1.75%) | 2,900 |
| 19 Jan 1998 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.875 (+3.17%) | 200 |
| 15 Jan 1998 | USD | 27.5 | 27.625 | 27.5 | 27.625 | 27.625 | +0.125 (+0.45%) | 1,200 |
| 14 Jan 1998 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 13 Jan 1998 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 12 Jan 1998 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 9 Jan 1998 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 8 Jan 1998 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 200 |
