Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 100 |
6 Jan 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 4,600 |
5 Jan 1998 | USD | 27.875 | 28 | 27.5 | 28 | 28 | +0.5 (+1.82%) | 8,100 |
2 Jan 1998 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,700 |
1 Jan 1998 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 100 |
30 Dec 1997 | USD | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 500 |
29 Dec 1997 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 400 |
26 Dec 1997 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 600 |
22 Dec 1997 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 100 |
19 Dec 1997 | USD | 27.5 | 28.25 | 27.5 | 28 | 28 | +0.5 (+1.82%) | 8,700 |
18 Dec 1997 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
17 Dec 1997 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
16 Dec 1997 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 400 |
15 Dec 1997 | USD | 28 | 28 | 27 | 28 | 28 | +0.625 (+2.28%) | 3,400 |
12 Dec 1997 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | 0.0 (0.0%) | 900 |
11 Dec 1997 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | 0.0 (0.0%) | 0 |
10 Dec 1997 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | +0.375 (+1.39%) | 1,000 |
9 Dec 1997 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1,000 |
8 Dec 1997 | USD | 28 | 28 | 27 | 27 | 27 | 0.0 (0.0%) | 400 |
5 Dec 1997 | USD | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 200 |
4 Dec 1997 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Dec 1997 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 100 |
2 Dec 1997 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Dec 1997 | USD | 28 | 28 | 28 | 28 | 28 | +1.5 (+5.66%) | 100 |
28 Nov 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |