Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
25 Nov 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
21 Nov 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 11,200 |
20 Nov 1997 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 100 |
19 Nov 1997 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1 (+3.77%) | 200 |
18 Nov 1997 | USD | 27 | 27.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 2,100 |
17 Nov 1997 | USD | 27.25 | 27.25 | 26.5 | 27 | 27 | 0.0 (0.0%) | 8,800 |
14 Nov 1997 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Nov 1997 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 800 |
12 Nov 1997 | USD | 26.625 | 27 | 26.625 | 27 | 27 | +0.75 (+2.86%) | 2,100 |
11 Nov 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
10 Nov 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
7 Nov 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
6 Nov 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
5 Nov 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
4 Nov 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
3 Nov 1997 | USD | 26.875 | 26.875 | 26.25 | 26.25 | 26.25 | -0.625 (-2.33%) | 1,800 |
31 Oct 1997 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | 0.0 (0.0%) | 0 |
30 Oct 1997 | USD | 26.75 | 27 | 26.5 | 26.875 | 26.875 | -0.125 (-0.46%) | 5,600 |
29 Oct 1997 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 300 |
28 Oct 1997 | USD | 27 | 27 | 27 | 27 | 27 | +0.75 (+2.86%) | 100 |
27 Oct 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
24 Oct 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 11,800 |
23 Oct 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
22 Oct 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
21 Oct 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 100 |
20 Oct 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
17 Oct 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
16 Oct 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |